Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2007	+1.40 / +1.49%	90.00	95.90	90.00	95.40	95.40	8.15	28,700
12/27/2007	-4.50 / -4.57%	94.00	97.00	94.00	94.00	94.00	8.03	6,700
12/26/2007	+2.50 / +2.60%	98.50	100.00	98.50	98.50	98.50	8.41	4,800
12/25/2007	-1.00 / -1.03%	101.83	104.60	96.00	96.00	96.00	8.20	4,100
12/24/2007	-2.00 / -2.02%	93.10	97.00	93.10	97.00	97.00	8.28	200
12/21/2007	+9.00 / +10.00%	97.00	101.00	97.00	99.00	99.00	8.46	3,500
12/20/2007	-9.50 / -9.55%	101.63	104.40	90.00	90.00	90.00	7.69	2,400
12/19/2007	+4.50 / +4.74%	95.00	99.50	95.00	99.50	99.50	8.50	6,300
12/18/2007	+0.50 / +0.53%	86.40	95.00	86.40	95.00	95.00	8.11	4,400
12/17/2007	-8.50 / -8.25%	93.40	103.00	93.40	94.50	94.50	8.07	10,900
12/14/2007	+2.90 / +2.90%	103.00	105.00	103.00	103.00	103.00	8.80	2,200
12/13/2007	-5.40 / -5.12%	102.00	102.00	100.10	100.10	100.10	8.55	500
12/12/2007	+1.00 / +0.96%	107.30	107.30	104.00	105.50	105.50	9.01	7,900
12/11/2007	-3.50 / -3.24%	105.00	105.00	104.00	104.50	104.50	8.93	2,500
12/10/2007	-4.00 / -3.57%	109.00	109.00	106.10	108.00	108.00	9.22	3,000
12/7/2007	0.00 / 0.00%	112.00	112.00	110.00	112.00	112.00	9.57	8,400
12/6/2007	+2.00 / +1.82%	108.00	112.00	108.00	112.00	112.00	9.57	1,300
12/5/2007	-5.00 / -4.35%	105.00	113.00	105.00	110.00	110.00	9.40	6,700
12/4/2007	+8.80 / +8.29%	107.00	115.70	106.10	115.00	115.00	9.82	17,300
12/3/2007	+1.20 / +1.14%	105.00	106.20	104.00	106.20	106.20	9.07	3,300
11/30/2007	0.00 / 0.00%	106.00	106.00	103.00	105.00	105.00	8.97	2,900
11/29/2007	+1.00 / +0.96%	105.00	105.90	104.00	105.00	105.00	8.97	3,300
11/28/2007	+2.00 / +1.96%	102.60	104.00	100.00	104.00	104.00	8.88	3,300
11/27/2007	-1.00 / -0.97%	100.00	107.00	100.00	102.00	102.00	8.71	7,900
11/26/2007	0.00 / 0.00%	103.00	103.00	101.00	103.00	103.00	8.80	4,900
11/23/2007	-3.00 / -2.83%	110.00	110.00	103.00	103.00	103.00	8.80	1,400
11/22/2007	+1.00 / +0.95%	106.00	110.00	106.00	106.00	106.00	9.05	3,400
11/21/2007	-3.00 / -2.78%	108.00	110.00	103.00	105.00	105.00	8.97	12,900
11/20/2007	-0.90 / -0.83%	116.00	118.60	105.50	108.00	108.00	9.22	11,400
11/19/2007	+8.90 / +8.90%	100.00	108.90	100.00	108.90	108.90	9.30	13,500

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018