Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2019	0.00 / 0.00%	4.70	5.20	4.70	5.20	4.74	2.92	1,200
12/24/2019	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.92	100
12/23/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.87	0
12/20/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.87	0
12/19/2019	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	2.87	100
12/18/2019	0.00 / 0.00%	5.20	5.20	4.90	4.90	4.92	2.75	1,800
12/17/2019	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	2.75	500
12/16/2019	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	2.92	100
12/13/2019	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.05	2.75	1,100
12/12/2019	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	2.87	3,000
12/11/2019	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.87	800
12/10/2019	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	2.92	22,900
12/9/2019	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	2.92	100
12/6/2019	-0.40 / -7.55%	4.90	4.90	4.90	4.90	4.90	2.75	8,500
12/5/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.98	0
12/4/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.98	0
12/3/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.98	0
12/2/2019	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	2.98	100
11/29/2019	-0.20 / -3.77%	5.10	5.10	5.00	5.10	5.08	2.87	400
11/28/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.98	0
11/27/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.98	0
11/26/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.98	0
11/25/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.98	0
11/22/2019	+0.10 / +1.92%	5.30	5.50	5.00	5.30	5.10	2.98	1,900
11/21/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.92	0
11/20/2019	-0.10 / -1.89%	5.00	5.20	5.00	5.20	5.01	2.92	2,100
11/19/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.98	0
11/18/2019	+0.10 / +1.92%	5.10	5.40	5.10	5.30	5.22	2.98	35,300
11/15/2019	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.10	2.92	23,800
11/14/2019	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.08	2.92	9,100

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018