Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2023	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.27	6.86	8,500
12/20/2023	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.31	6.86	2,300
12/19/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.77	21,300
12/18/2023	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.27	6.77	16,100
12/15/2023	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	6.77	12,500
12/14/2023	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.28	6.77	27,500
12/13/2023	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	6.77	11,000
12/12/2023	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.23	6.77	28,700
12/11/2023	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.31	6.77	4,300
12/8/2023	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.23	6.77	15,800
12/7/2023	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.26	6.86	115,900
12/6/2023	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.32	6.86	35,600
12/5/2023	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	6.77	23,000
12/4/2023	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	6.86	16,300
12/1/2023	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	6.77	3,100
11/30/2023	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	6.77	12,200
11/29/2023	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	6.77	4,100
11/28/2023	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	6.77	28,700
11/27/2023	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.23	6.77	32,300
11/24/2023	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.23	6.77	23,300
11/23/2023	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.30	6.77	17,300
11/22/2023	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.30	6.86	5,200
11/21/2023	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.30	6.86	11,400
11/20/2023	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.35	6.86	200
11/17/2023	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.31	6.86	30,600
11/16/2023	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.31	6.86	2,900
11/15/2023	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	6.77	76,200
11/14/2023	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.30	6.77	12,700
11/13/2023	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.33	6.86	2,100
11/10/2023	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.30	6.86	14,500

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018