Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 1:06:03 AM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Song Da No 5 Joint Stock Company (SD5 : HNX)
Industrials : Heavy Construction
7.80 0.00/0.00%
3:05:01 PM
Closing price on 12/20/2012
9.20 0.00/0.00%
Open 9.10
High 9.20
Low 9.10
Volume 7,900
Split-adjusted Price 1.14

Create Alert at: 7 7 7 ...
SD5 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2012 0.00 / 0.00% 9.10 9.20 9.10 9.20 9.20 1.14 7,900
12/19/2012 +0.40 / +4.55% 8.80 9.30 8.80 9.20 9.20 1.14 6,000
12/18/2012 -0.20 / -2.22% 9.00 9.00 8.80 8.80 8.80 1.09 1,700
12/17/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.12 2,800
12/14/2012 -0.10 / -1.10% 9.00 9.20 8.50 9.00 9.00 1.12 8,600
12/13/2012 -0.40 / -4.21% 9.30 9.30 9.00 9.10 9.10 1.13 17,500
12/12/2012 +0.50 / +5.56% 9.00 9.50 9.00 9.50 9.50 1.18 3,600
12/11/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.12 0
12/10/2012 0.00 / 0.00% 8.70 9.40 8.40 9.00 9.00 1.12 10,600
12/7/2012 -0.10 / -1.10% 9.70 9.70 9.00 9.00 9.00 1.12 6,300
12/6/2012 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 1.13 0
12/5/2012 -0.60 / -6.19% 9.10 9.10 8.90 9.10 9.10 1.13 9,900
12/4/2012 +0.20 / +2.11% 9.10 9.90 9.00 9.70 9.70 1.20 3,700
12/3/2012 +0.10 / +1.06% 9.00 9.50 8.80 9.50 9.50 1.18 900
11/30/2012 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 1.17 0
11/29/2012 -0.10 / -1.05% 9.40 9.40 9.40 9.40 9.40 1.17 300
11/28/2012 -0.10 / -1.04% 9.60 9.60 9.00 9.50 9.50 1.18 4,600
11/27/2012 +0.60 / +6.67% 9.00 9.60 8.80 9.60 9.60 1.19 14,400
11/26/2012 -0.60 / -6.25% 9.40 9.40 9.00 9.00 9.00 1.12 2,500
11/23/2012 +0.60 / +6.67% 8.90 9.60 8.70 9.60 9.60 1.19 7,800
11/22/2012 -0.30 / -3.23% 8.60 9.00 8.60 9.00 9.00 1.12 1,100
11/21/2012 +0.40 / +4.49% 8.70 9.30 8.70 9.30 9.30 1.15 200
11/20/2012 -0.50 / -5.32% 9.50 9.80 8.90 8.90 8.90 1.10 8,900
11/19/2012 +0.20 / +2.17% 9.70 9.70 9.40 9.40 9.40 1.17 3,400
11/16/2012 +0.60 / +6.98% 9.00 9.20 8.60 9.20 9.20 1.14 19,700
11/15/2012 +0.30 / +3.61% 8.30 8.60 8.20 8.60 8.60 1.07 7,100
11/14/2012 +0.10 / +1.22% 8.00 8.30 7.80 8.30 8.30 1.03 4,700
11/13/2012 +0.50 / +6.49% 7.80 8.20 7.50 8.20 8.20 1.02 33,800
11/12/2012 -0.30 / -3.75% 7.90 7.90 7.70 7.70 7.70 0.95 4,300
11/9/2012 -0.10 / -1.23% 8.00 8.00 7.90 8.00 8.00 0.99 3,300
SD5 News
27/10 SD5: Financial Statement Quarter 3/2020
18/09 SD5: Notice of record date for dividend payment in cash
17/09 SD5: Board Resolution
01/09 SD5: Change in payment date of dividend payment
01/09 SD5: Change in payment date of the 2nd dividend payment of 2018
Related Companies
Volume Price Change
ACS  3,800 8.20 13.89%
ALV  69,100 5.90 1.72%
AMS  73,100 9.50 2.15%
ATB  0 0.60 0.00%
BAX  400 39.90 0.00%
BCE  365,300 6.53 0.15%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.