Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2011	+0.90 / +4.74%	20.00	20.10	18.10	19.90	19.90	2.09	1,500
12/16/2011	+1.30 / +7.34%	19.00	19.00	19.00	19.00	19.00	2.00	200
12/15/2011	-1.30 / -6.84%	19.40	19.40	17.70	17.70	17.70	1.86	1,100
12/14/2011	+1.20 / +6.74%	19.00	19.00	19.00	19.00	19.00	2.00	100
12/13/2011	-1.00 / -5.32%	20.40	20.40	17.80	17.80	17.80	1.87	4,900
12/12/2011	-1.30 / -6.47%	20.50	20.50	18.80	18.80	18.80	1.98	1,200
12/9/2011	0.00 / 0.00%	20.30	20.30	20.10	20.10	20.10	2.11	300
12/8/2011	+1.10 / +5.79%	20.10	20.10	20.10	20.10	20.10	2.11	300
12/7/2011	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	2.00	200
12/6/2011	+1.60 / +9.30%	18.80	18.80	18.80	18.80	18.80	1.98	100
12/5/2011	+0.30 / +1.78%	17.70	18.00	17.20	17.20	17.20	1.81	2,000
12/2/2011	-0.10 / -0.59%	19.30	19.30	16.90	16.90	16.90	1.78	1,000
12/1/2011	+0.40 / +2.41%	18.20	18.20	17.00	17.00	17.00	1.79	1,100
11/30/2011	-0.40 / -2.35%	17.90	17.90	16.60	16.60	16.60	1.75	1,600
11/29/2011	-1.00 / -5.56%	19.20	19.20	16.80	17.00	17.00	1.79	600
11/28/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	1.89	2,000
11/25/2011	0.00 / 0.00%	18.80	18.80	17.00	18.00	18.00	1.89	1,200
11/24/2011	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	1.89	1,000
11/23/2011	-1.30 / -6.84%	17.80	17.80	17.70	17.70	17.70	1.86	2,200
11/22/2011	-1.40 / -6.86%	19.00	19.00	19.00	19.00	19.00	2.00	200
11/21/2011	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	2.15	0
11/18/2011	+1.30 / +6.81%	20.40	20.40	20.40	20.40	20.40	2.15	100
11/17/2011	-1.40 / -6.83%	19.10	19.10	19.10	19.10	19.10	2.01	2,000
11/16/2011	-1.50 / -6.82%	20.50	20.50	20.50	20.50	20.50	2.16	500
11/15/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	2.31	14,900
11/14/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	2.31	0
11/11/2011	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	2.31	100
11/10/2011	+1.00 / +5.00%	20.90	21.00	20.90	21.00	21.00	2.21	1,500
11/9/2011	-1.50 / -6.98%	20.00	20.00	20.00	20.00	20.00	2.10	500
11/8/2011	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	2.26	100

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018