Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2007	+0.50 / +0.53%	86.40	95.00	86.40	95.00	95.00	6.85	4,400
12/17/2007	-8.50 / -8.25%	93.40	103.00	93.40	94.50	94.50	6.81	10,900
12/14/2007	+2.90 / +2.90%	103.00	105.00	103.00	103.00	103.00	7.42	2,200
12/13/2007	-5.40 / -5.12%	102.00	102.00	100.10	100.10	100.10	7.22	500
12/12/2007	+1.00 / +0.96%	107.30	107.30	104.00	105.50	105.50	7.60	7,900
12/11/2007	-3.50 / -3.24%	105.00	105.00	104.00	104.50	104.50	7.53	2,500
12/10/2007	-4.00 / -3.57%	109.00	109.00	106.10	108.00	108.00	7.79	3,000
12/7/2007	0.00 / 0.00%	112.00	112.00	110.00	112.00	112.00	8.07	8,400
12/6/2007	+2.00 / +1.82%	108.00	112.00	108.00	112.00	112.00	8.07	1,300
12/5/2007	-5.00 / -4.35%	105.00	113.00	105.00	110.00	110.00	7.93	6,700
12/4/2007	+8.80 / +8.29%	107.00	115.70	106.10	115.00	115.00	8.29	17,300
12/3/2007	+1.20 / +1.14%	105.00	106.20	104.00	106.20	106.20	7.66	3,300
11/30/2007	0.00 / 0.00%	106.00	106.00	103.00	105.00	105.00	7.57	2,900
11/29/2007	+1.00 / +0.96%	105.00	105.90	104.00	105.00	105.00	7.57	3,300
11/28/2007	+2.00 / +1.96%	102.60	104.00	100.00	104.00	104.00	7.50	3,300
11/27/2007	-1.00 / -0.97%	100.00	107.00	100.00	102.00	102.00	7.35	7,900
11/26/2007	0.00 / 0.00%	103.00	103.00	101.00	103.00	103.00	7.42	4,900
11/23/2007	-3.00 / -2.83%	110.00	110.00	103.00	103.00	103.00	7.42	1,400
11/22/2007	+1.00 / +0.95%	106.00	110.00	106.00	106.00	106.00	7.64	3,400
11/21/2007	-3.00 / -2.78%	108.00	110.00	103.00	105.00	105.00	7.57	12,900
11/20/2007	-0.90 / -0.83%	116.00	118.60	105.50	108.00	108.00	7.79	11,400
11/19/2007	+8.90 / +8.90%	100.00	108.90	100.00	108.90	108.90	7.85	13,500
11/16/2007	0.00 / 0.00%	102.90	102.90	97.00	100.00	100.00	7.21	5,600
11/15/2007	-4.10 / -3.94%	106.50	106.50	96.00	100.00	100.00	7.21	7,700
11/14/2007	+9.80 / +10.39%	90.00	104.10	85.30	104.10	104.10	7.50	6,200
11/13/2007	-7.70 / -7.55%	94.30	95.00	94.30	94.30	94.30	6.80	3,900
11/12/2007	-10.00 / -8.93%	102.00	107.00	102.00	102.00	102.00	7.35	6,800
11/9/2007	-7.00 / -5.88%	117.00	117.00	108.00	112.00	112.00	8.07	5,400
11/8/2007	-6.00 / -4.80%	120.00	120.00	118.00	119.00	119.00	8.58	3,100
11/7/2007	+5.00 / +4.17%	118.00	129.50	118.00	125.00	125.00	9.01	11,800

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018