Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2010	-2.00 / -4.17%	47.50	47.90	44.90	46.00	46.00	4.50	65,400
12/13/2010	+1.50 / +3.23%	48.00	49.40	47.50	48.00	48.00	4.69	79,400
12/10/2010	+1.50 / +3.33%	44.50	46.50	44.50	46.50	46.50	4.55	26,500
12/9/2010	+1.80 / +4.17%	43.80	45.00	43.80	45.00	45.00	4.40	1,200
12/8/2010	-1.70 / -3.79%	45.80	45.80	43.20	43.20	43.20	4.22	5,800
12/7/2010	-1.70 / -3.65%	46.50	47.00	44.70	44.90	44.90	4.39	17,200
12/6/2010	-1.40 / -2.92%	48.00	49.50	46.60	46.60	46.60	4.56	15,900
12/3/2010	+2.00 / +4.35%	47.90	48.30	45.30	48.00	48.00	4.69	106,200
12/2/2010	+1.50 / +3.37%	44.50	47.60	43.00	46.00	46.00	4.50	22,000
12/1/2010	-0.50 / -1.11%	44.90	45.00	44.00	44.50	44.50	4.35	9,700
11/30/2010	+0.70 / +1.58%	46.00	46.00	44.00	45.00	45.00	4.40	58,300
11/29/2010	+0.10 / +0.23%	44.40	44.40	44.20	44.30	44.30	4.33	6,300
11/26/2010	+0.30 / +0.68%	43.00	44.20	43.00	44.20	44.20	4.32	1,200
11/25/2010	-0.10 / -0.23%	43.90	45.00	42.90	43.90	43.90	4.29	44,000
11/24/2010	-0.10 / -0.23%	44.20	44.40	41.20	44.00	44.00	4.30	10,700
11/23/2010	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	4.31	0
11/22/2010	-0.40 / -0.90%	44.10	44.10	44.10	44.10	44.10	4.31	0
11/19/2010	-0.20 / -0.45%	44.50	44.50	43.50	44.50	44.50	4.35	21,200
11/18/2010	+0.80 / +1.82%	44.90	44.90	43.90	44.70	44.70	4.37	11,000
11/17/2010	-0.10 / -0.23%	43.20	43.90	42.00	43.90	43.90	4.29	6,600
11/16/2010	-0.20 / -0.45%	44.80	44.80	41.30	44.00	44.00	4.30	8,500
11/15/2010	+0.20 / +0.45%	44.20	44.20	44.20	44.20	44.20	4.32	400
11/12/2010	-3.00 / -6.38%	47.90	48.40	44.00	44.00	44.00	4.30	25,500
11/11/2010	-0.50 / -1.05%	48.50	48.50	46.00	47.00	47.00	4.59	2,500
11/10/2010	+2.50 / +5.56%	47.50	47.50	47.50	47.50	47.50	4.64	100
11/9/2010	-0.80 / -1.75%	45.00	45.00	45.00	45.00	45.00	4.40	2,200
11/8/2010	-3.30 / -6.72%	48.00	48.00	45.80	45.80	45.80	4.48	11,000
11/5/2010	+1.10 / +2.29%	48.90	49.10	48.90	49.10	49.10	4.80	2,600
11/4/2010	-1.50 / -3.03%	50.30	50.30	47.50	48.00	48.00	4.69	3,600
11/3/2010	-0.50 / -1.00%	48.40	50.40	48.40	49.50	49.50	4.84	3,800

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018