Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2013	+0.80 / +5.13%	17.00	17.10	16.00	16.40	16.40	4.41	400,000
11/6/2013	+1.40 / +9.86%	14.40	15.60	14.20	15.60	15.60	4.20	610,900
11/5/2013	+0.30 / +2.16%	13.90	14.20	13.60	14.20	14.20	3.82	186,400
11/4/2013	+0.20 / +1.46%	13.70	14.30	13.60	13.90	13.90	3.74	331,500
11/1/2013	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.70	3.69	43,100
10/31/2013	+0.30 / +2.22%	13.60	14.00	13.60	13.80	13.80	3.71	190,600
10/30/2013	+0.90 / +7.14%	12.80	13.80	12.80	13.50	13.50	3.63	144,200
10/29/2013	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.60	3.39	83,000
10/28/2013	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.70	3.42	151,200
10/25/2013	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.00	3.50	162,700
10/24/2013	0.00 / 0.00%	13.50	13.70	13.40	13.40	13.40	3.61	119,170
10/23/2013	-0.20 / -1.47%	13.50	13.50	13.30	13.40	13.40	3.61	177,600
10/22/2013	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	3.66	94,400
10/21/2013	0.00 / 0.00%	13.80	14.00	13.60	13.60	13.60	3.66	112,200
10/18/2013	-0.20 / -1.45%	13.60	13.70	13.50	13.60	13.60	3.66	92,600
10/17/2013	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.80	3.71	167,600
10/16/2013	-0.10 / -0.72%	13.90	13.90	13.60	13.80	13.80	3.71	91,800
10/15/2013	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.90	3.74	65,100
10/14/2013	-0.10 / -0.72%	13.70	13.80	13.60	13.80	13.80	3.71	71,200
10/11/2013	-0.10 / -0.71%	14.10	14.20	13.60	13.90	13.90	3.74	58,100
10/10/2013	+0.10 / +0.72%	14.00	14.10	13.70	14.00	14.00	3.77	217,700
10/9/2013	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.90	3.74	113,800
10/8/2013	-0.40 / -2.78%	14.40	14.40	13.80	14.00	14.00	3.77	364,902
10/7/2013	+0.80 / +5.88%	13.70	14.40	13.70	14.40	14.40	3.88	116,740
10/4/2013	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	3.66	44,000
10/3/2013	-0.30 / -2.17%	13.80	13.80	13.40	13.50	13.50	3.63	162,800
10/2/2013	-0.40 / -2.82%	14.10	14.10	13.70	13.80	13.80	3.71	108,734
10/1/2013	+0.10 / +0.71%	14.10	14.40	13.90	14.20	14.20	3.82	120,150
9/30/2013	-0.10 / -0.70%	14.20	14.20	13.80	14.10	14.10	3.79	134,100
9/27/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	3.82	35,500

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018