Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2015	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	4.98	300
11/5/2015	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.30	4.94	16,500
11/4/2015	0.00 / 0.00%	13.70	13.70	13.40	13.40	13.41	4.94	14,720
11/3/2015	+0.10 / +0.75%	13.20	13.60	13.20	13.40	13.40	4.94	12,700
11/2/2015	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.34	4.90	24,300
10/30/2015	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.24	4.98	36,800
10/29/2015	0.00 / 0.00%	13.20	13.30	13.10	13.30	13.20	4.90	25,600
10/28/2015	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.32	4.90	22,200
10/27/2015	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.43	4.90	15,800
10/26/2015	0.00 / 0.00%	13.60	13.60	13.20	13.50	13.39	4.98	1,500
10/23/2015	+0.30 / +2.27%	13.10	13.70	13.10	13.50	13.40	4.98	7,300
10/22/2015	-0.20 / -1.49%	13.40	13.40	13.10	13.20	13.19	4.87	30,500
10/21/2015	-0.10 / -0.74%	13.70	13.70	13.10	13.40	13.34	4.94	59,900
10/20/2015	-0.10 / -0.74%	13.60	13.60	13.10	13.50	13.23	4.98	36,400
10/19/2015	0.00 / 0.00%	13.30	13.60	13.10	13.60	13.26	5.01	39,500
10/16/2015	-0.10 / -0.73%	13.40	13.60	13.20	13.60	13.36	5.01	59,111
10/15/2015	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	5.05	1,100
10/14/2015	+0.30 / +2.22%	13.60	13.80	13.30	13.80	13.39	5.09	19,100
10/13/2015	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.55	4.98	4,500
10/12/2015	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.62	5.05	9,200
10/9/2015	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.74	5.01	8,800
10/8/2015	+0.10 / +0.73%	13.90	13.90	13.70	13.80	13.85	5.09	40,690
10/7/2015	-0.10 / -0.72%	13.60	13.70	13.50	13.70	13.57	5.05	13,600
10/6/2015	-0.10 / -0.72%	13.90	13.90	13.60	13.80	13.77	5.09	26,300
10/5/2015	+0.10 / +0.72%	13.80	13.90	13.30	13.90	13.46	5.12	18,500
10/2/2015	-0.50 / -3.50%	13.70	14.30	13.70	13.80	13.88	5.09	19,340
10/1/2015	-1.10 / -7.14%	15.00	15.00	14.00	14.30	14.02	5.27	26,510
9/30/2015	+1.40 / +10.00%	13.50	15.40	13.50	15.40	13.86	5.68	39,400
9/29/2015	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.82	5.16	2,900
9/28/2015	0.00 / 0.00%	14.20	14.20	13.80	14.00	13.83	5.16	28,600

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018