Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2013	+0.20 / +1.46%	13.70	14.30	13.60	13.90	13.90	3.47	331,500
11/1/2013	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.70	3.42	43,100
10/31/2013	+0.30 / +2.22%	13.60	14.00	13.60	13.80	13.80	3.44	190,600
10/30/2013	+0.90 / +7.14%	12.80	13.80	12.80	13.50	13.50	3.37	144,200
10/29/2013	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.60	3.14	83,000
10/28/2013	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.70	3.17	151,200
10/25/2013	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.00	3.24	162,700
10/24/2013	0.00 / 0.00%	13.50	13.70	13.40	13.40	13.40	3.34	119,170
10/23/2013	-0.20 / -1.47%	13.50	13.50	13.30	13.40	13.40	3.34	177,600
10/22/2013	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	3.39	94,400
10/21/2013	0.00 / 0.00%	13.80	14.00	13.60	13.60	13.60	3.39	112,200
10/18/2013	-0.20 / -1.45%	13.60	13.70	13.50	13.60	13.60	3.39	92,600
10/17/2013	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.80	3.44	167,600
10/16/2013	-0.10 / -0.72%	13.90	13.90	13.60	13.80	13.80	3.44	91,800
10/15/2013	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.90	3.47	65,100
10/14/2013	-0.10 / -0.72%	13.70	13.80	13.60	13.80	13.80	3.44	71,200
10/11/2013	-0.10 / -0.71%	14.10	14.20	13.60	13.90	13.90	3.47	58,100
10/10/2013	+0.10 / +0.72%	14.00	14.10	13.70	14.00	14.00	3.49	217,700
10/9/2013	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.90	3.47	113,800
10/8/2013	-0.40 / -2.78%	14.40	14.40	13.80	14.00	14.00	3.49	364,902
10/7/2013	+0.80 / +5.88%	13.70	14.40	13.70	14.40	14.40	3.59	116,740
10/4/2013	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	3.39	44,000
10/3/2013	-0.30 / -2.17%	13.80	13.80	13.40	13.50	13.50	3.37	162,800
10/2/2013	-0.40 / -2.82%	14.10	14.10	13.70	13.80	13.80	3.44	108,734
10/1/2013	+0.10 / +0.71%	14.10	14.40	13.90	14.20	14.20	3.54	120,150
9/30/2013	-0.10 / -0.70%	14.20	14.20	13.80	14.10	14.10	3.52	134,100
9/27/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	3.54	35,500
9/26/2013	-0.20 / -1.39%	14.10	14.50	14.10	14.20	14.20	3.54	31,000
9/25/2013	-0.80 / -5.26%	14.20	14.70	14.20	14.40	14.40	3.59	89,900
9/24/2013	+0.20 / +1.33%	15.20	15.30	15.00	15.20	15.20	3.49	25,300

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018