Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2018	+0.20 / +2.82%	7.60	7.60	6.70	7.30	6.76	3.52	6,800
11/28/2018	+0.20 / +2.90%	7.50	7.50	6.90	7.10	6.97	3.42	1,900
11/27/2018	-0.10 / -1.43%	7.60	7.60	6.90	6.90	7.13	3.33	300
11/26/2018	-0.60 / -7.89%	7.10	7.10	7.00	7.00	7.04	3.37	3,700
11/23/2018	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.66	0
11/22/2018	+0.40 / +5.56%	7.10	7.60	7.10	7.60	7.35	3.66	200
11/21/2018	-0.50 / -6.49%	7.30	7.30	7.20	7.20	7.27	3.47	2,000
11/20/2018	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.71	0
11/19/2018	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.71	0
11/16/2018	-0.10 / -1.28%	7.70	7.70	7.30	7.70	7.40	3.71	800
11/15/2018	+0.60 / +8.33%	7.80	7.80	7.80	7.80	7.80	3.76	100
11/14/2018	-0.40 / -5.26%	7.80	7.80	7.20	7.20	7.26	3.47	8,100
11/13/2018	+0.40 / +5.56%	7.70	7.70	6.70	7.60	7.18	3.66	400
11/12/2018	-0.60 / -7.69%	7.20	7.20	7.20	7.20	7.20	3.47	1,400
11/9/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.76	0
11/8/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.76	0
11/7/2018	+0.70 / +9.86%	7.80	7.80	7.80	7.80	7.80	3.76	100
11/6/2018	-0.70 / -8.97%	7.30	7.30	7.10	7.10	7.30	3.42	4,800
11/5/2018	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	3.76	100
11/2/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.61	0
11/1/2018	-0.30 / -3.85%	7.50	7.50	7.20	7.50	7.25	3.61	3,300
10/31/2018	+0.50 / +6.85%	7.10	8.00	6.90	7.80	7.44	3.76	7,400
10/30/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.52	0
10/29/2018	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	3.52	900
10/26/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.76	0
10/25/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.76	0
10/24/2018	+0.40 / +5.41%	7.40	7.80	7.40	7.80	7.44	3.76	1,100
10/23/2018	+0.60 / +8.82%	7.20	7.40	7.20	7.40	7.27	3.57	300
10/22/2018	-0.60 / -8.11%	7.30	7.80	6.80	6.80	7.08	3.28	1,400
10/19/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.57	0

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018