Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2011	0.00 / 0.00%	18.80	18.80	17.00	18.00	18.00	1.89	1,200
11/24/2011	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	1.89	1,000
11/23/2011	-1.30 / -6.84%	17.80	17.80	17.70	17.70	17.70	1.86	2,200
11/22/2011	-1.40 / -6.86%	19.00	19.00	19.00	19.00	19.00	2.00	200
11/21/2011	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	2.15	0
11/18/2011	+1.30 / +6.81%	20.40	20.40	20.40	20.40	20.40	2.15	100
11/17/2011	-1.40 / -6.83%	19.10	19.10	19.10	19.10	19.10	2.01	2,000
11/16/2011	-1.50 / -6.82%	20.50	20.50	20.50	20.50	20.50	2.16	500
11/15/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	2.31	14,900
11/14/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	2.31	0
11/11/2011	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	2.31	100
11/10/2011	+1.00 / +5.00%	20.90	21.00	20.90	21.00	21.00	2.21	1,500
11/9/2011	-1.50 / -6.98%	20.00	20.00	20.00	20.00	20.00	2.10	500
11/8/2011	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	2.26	100
11/7/2011	+0.40 / +1.85%	20.20	22.00	20.10	22.00	22.00	2.31	600
11/4/2011	-1.60 / -6.90%	21.60	21.60	21.60	21.60	21.60	2.27	800
11/3/2011	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	2.44	0
11/2/2011	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	2.44	0
11/1/2011	-1.60 / -6.45%	23.20	23.20	23.20	23.20	23.20	2.44	200
10/31/2011	+0.30 / +1.22%	22.80	24.80	22.80	24.80	24.80	2.61	6,200
10/28/2011	+1.60 / +6.99%	24.50	24.50	24.50	24.50	24.50	2.58	100
10/27/2011	-0.70 / -2.97%	22.90	22.90	22.90	22.90	22.90	2.41	100
10/26/2011	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	2.48	0
10/25/2011	-1.70 / -6.72%	23.60	23.70	23.60	23.60	23.60	2.48	1,400
10/24/2011	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	2.66	0
10/21/2011	+0.30 / +1.20%	25.30	25.30	25.30	25.30	25.30	2.66	500
10/20/2011	+1.00 / +4.17%	25.00	25.00	25.00	25.00	25.00	2.63	200
10/19/2011	-1.50 / -5.88%	25.00	25.00	24.00	24.00	24.00	2.52	2,200
10/18/2011	-1.90 / -6.93%	25.50	25.50	25.50	25.50	25.50	2.68	200
10/17/2011	+1.10 / +4.18%	27.40	27.40	27.40	27.40	27.40	2.88	300

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018