Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2020	-0.10 / -1.64%	6.00	6.10	5.90	6.00	6.01	4.47	27,700
11/20/2020	+0.20 / +3.39%	6.00	6.10	5.80	6.10	5.95	4.54	102,800
11/19/2020	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.91	4.39	4,900
11/18/2020	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.96	4.47	19,400
11/17/2020	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.84	4.39	135,900
11/16/2020	0.00 / 0.00%	6.20	6.20	5.80	5.90	5.88	4.39	54,700
11/13/2020	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.86	4.39	76,300
11/12/2020	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.76	4.39	74,000
11/11/2020	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.80	4.39	63,000
11/10/2020	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.87	4.39	37,100
11/9/2020	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.77	4.39	71,600
11/6/2020	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	4.32	35,300
11/5/2020	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.80	4.39	27,100
11/4/2020	+0.10 / +1.72%	6.00	6.00	5.70	5.90	5.77	4.39	29,500
11/3/2020	0.00 / 0.00%	5.90	6.00	5.80	5.80	5.82	4.32	26,900
11/2/2020	+0.10 / +1.75%	6.20	6.20	5.80	5.80	5.86	4.32	14,800
10/30/2020	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.72	4.25	43,800
10/29/2020	0.00 / 0.00%	5.20	5.90	5.20	5.70	5.73	4.25	128,000
10/28/2020	-0.30 / -5.00%	6.10	6.20	5.70	5.70	5.89	4.25	157,700
10/27/2020	-0.10 / -1.64%	6.00	6.10	5.90	6.00	5.98	4.47	38,700
10/26/2020	+0.30 / +5.17%	5.90	6.30	5.90	6.10	6.20	4.54	249,200
10/23/2020	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.72	4.32	55,600
10/22/2020	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.69	4.25	160,100
10/21/2020	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.70	4.32	46,400
10/20/2020	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	4.32	23,800
10/19/2020	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.80	4.39	55,500
10/16/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.39	36,300
10/15/2020	-0.30 / -4.84%	6.00	6.20	5.90	5.90	6.03	4.39	140,000
10/14/2020	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.13	4.62	207,200
10/13/2020	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.11	4.54	38,000

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018