Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2010	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	3.64	0
11/22/2010	-0.40 / -0.90%	44.10	44.10	44.10	44.10	44.10	3.64	0
11/19/2010	-0.20 / -0.45%	44.50	44.50	43.50	44.50	44.50	3.67	21,200
11/18/2010	+0.80 / +1.82%	44.90	44.90	43.90	44.70	44.70	3.69	11,000
11/17/2010	-0.10 / -0.23%	43.20	43.90	42.00	43.90	43.90	3.62	6,600
11/16/2010	-0.20 / -0.45%	44.80	44.80	41.30	44.00	44.00	3.63	8,500
11/15/2010	+0.20 / +0.45%	44.20	44.20	44.20	44.20	44.20	3.65	400
11/12/2010	-3.00 / -6.38%	47.90	48.40	44.00	44.00	44.00	3.63	25,500
11/11/2010	-0.50 / -1.05%	48.50	48.50	46.00	47.00	47.00	3.88	2,500
11/10/2010	+2.50 / +5.56%	47.50	47.50	47.50	47.50	47.50	3.92	100
11/9/2010	-0.80 / -1.75%	45.00	45.00	45.00	45.00	45.00	3.71	2,200
11/8/2010	-3.30 / -6.72%	48.00	48.00	45.80	45.80	45.80	3.78	11,000
11/5/2010	+1.10 / +2.29%	48.90	49.10	48.90	49.10	49.10	4.05	2,600
11/4/2010	-1.50 / -3.03%	50.30	50.30	47.50	48.00	48.00	3.96	3,600
11/3/2010	-0.50 / -1.00%	48.40	50.40	48.40	49.50	49.50	4.08	3,800
11/2/2010	+0.70 / +1.42%	47.10	50.00	47.10	50.00	50.00	4.13	22,600
11/1/2010	-2.50 / -4.83%	51.60	51.60	49.30	49.30	49.30	4.07	15,300
10/29/2010	+1.00 / +1.97%	50.90	51.90	50.90	51.80	51.80	4.27	115,000
10/28/2010	+2.80 / +5.83%	49.50	50.90	49.50	50.80	50.80	4.19	66,000
10/27/2010	-1.60 / -3.23%	51.00	51.50	48.00	48.00	48.00	3.96	26,300
10/26/2010	+2.60 / +5.53%	48.80	49.60	48.80	49.60	49.60	4.09	24,800
10/25/2010	+1.20 / +2.62%	47.50	47.50	46.00	47.00	47.00	3.88	800
10/22/2010	-3.00 / -6.15%	48.50	48.50	45.60	45.80	45.80	3.78	15,900
10/21/2010	-0.50 / -1.01%	48.50	48.90	48.50	48.80	48.80	4.03	37,000
10/20/2010	+0.80 / +1.65%	46.00	49.30	45.20	49.30	49.30	4.07	120,200
10/19/2010	-1.50 / -3.00%	49.00	49.00	48.20	48.50	48.50	4.00	3,900
10/18/2010	-1.00 / -1.96%	50.00	50.00	49.00	50.00	50.00	4.13	3,600
10/15/2010	+2.00 / +4.08%	50.00	51.00	50.00	51.00	51.00	4.21	2,200
10/14/2010	-1.80 / -3.54%	49.50	49.50	49.00	49.00	49.00	4.04	12,400
10/13/2010	-0.20 / -0.39%	48.50	50.90	48.00	50.80	50.80	4.19	3,800

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018