Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2019	-0.10 / -1.89%	5.00	5.20	5.00	5.20	5.01	2.92	2,100
11/19/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.98	0
11/18/2019	+0.10 / +1.92%	5.10	5.40	5.10	5.30	5.22	2.98	35,300
11/15/2019	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.10	2.92	23,800
11/14/2019	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.08	2.92	9,100
11/13/2019	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.14	2.92	2,500
11/12/2019	+0.10 / +1.96%	5.20	5.20	4.90	5.20	4.98	2.92	800
11/11/2019	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.87	100
11/8/2019	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.01	2.92	4,000
11/7/2019	-0.10 / -1.92%	5.40	5.40	5.00	5.10	5.08	2.87	2,900
11/6/2019	0.00 / 0.00%	5.40	5.70	5.20	5.20	5.41	2.92	700
11/5/2019	0.00 / 0.00%	5.40	5.40	5.00	5.20	5.05	2.92	3,800
11/4/2019	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.20	2.92	4,900
11/1/2019	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	2.92	23,400
10/31/2019	+0.50 / +10.00%	5.40	5.50	5.00	5.50	5.18	3.09	12,600
10/30/2019	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	2.81	200
10/29/2019	-0.50 / -8.93%	5.50	5.50	5.10	5.10	5.22	2.87	15,500
10/28/2019	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.51	3.15	800
10/25/2019	-0.40 / -6.78%	5.40	5.90	5.40	5.50	5.50	3.09	6,000
10/24/2019	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.70	3.32	2,200
10/23/2019	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	3.32	100
10/22/2019	-0.40 / -6.90%	6.00	6.00	5.40	5.40	5.58	3.04	500
10/21/2019	0.00 / 0.00%	5.50	5.80	5.30	5.80	5.61	3.26	4,200
10/18/2019	+0.10 / +1.75%	6.00	6.00	5.70	5.80	5.70	3.26	12,700
10/17/2019	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	3.20	28,900
10/16/2019	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.70	3.26	14,400
10/15/2019	+0.10 / +1.72%	6.20	6.20	5.50	5.90	5.52	3.32	10,200
10/14/2019	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.70	3.26	24,100
10/11/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.32	0
10/10/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.32	0

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018