Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	-0.50 / -3.31%	15.20	15.20	14.30	14.60	14.54	11.74	489,500
11/16/2021	-1.00 / -6.21%	16.10	16.70	15.00	15.10	15.52	12.14	331,000
11/15/2021	+1.40 / +9.52%	14.70	16.10	14.70	16.10	15.61	12.94	989,300
11/12/2021	+1.10 / +8.09%	13.90	14.90	13.80	14.70	14.36	11.82	1,075,052
11/11/2021	0.00 / 0.00%	13.70	14.10	13.60	13.60	13.81	10.93	373,200
11/10/2021	+0.10 / +0.74%	13.50	13.70	13.20	13.60	13.49	10.93	356,100
11/9/2021	+0.50 / +3.85%	13.00	13.90	13.00	13.50	13.43	10.85	334,800
11/8/2021	0.00 / 0.00%	13.00	13.10	12.80	13.00	12.97	10.45	316,900
11/5/2021	+0.40 / +3.17%	13.00	13.20	12.60	13.00	12.83	10.45	361,300
11/4/2021	+0.10 / +0.74%	13.50	13.70	13.30	13.60	13.54	10.13	270,600
11/3/2021	-0.40 / -2.88%	13.90	14.20	13.10	13.50	13.61	10.06	589,400
11/2/2021	+0.50 / +3.73%	13.50	14.10	13.20	13.90	13.82	10.35	657,000
11/1/2021	-0.50 / -3.60%	13.90	13.90	13.00	13.40	13.40	9.98	593,600
10/29/2021	-0.10 / -0.71%	14.00	14.20	13.50	13.90	13.77	10.35	647,900
10/28/2021	+0.30 / +2.19%	13.70	14.50	13.70	14.00	14.27	10.43	351,500
10/27/2021	+0.50 / +3.79%	13.20	13.80	13.10	13.70	13.48	10.20	365,300
10/26/2021	-0.30 / -2.22%	13.40	13.50	12.90	13.20	13.15	9.83	534,700
10/25/2021	-0.20 / -1.46%	13.80	14.00	13.50	13.50	13.71	10.06	382,200
10/22/2021	+0.80 / +6.20%	12.90	13.70	12.80	13.70	13.27	10.20	786,400
10/21/2021	+0.60 / +4.88%	12.30	13.30	12.30	12.90	12.87	9.61	316,100
10/20/2021	0.00 / 0.00%	12.30	12.60	12.20	12.30	12.36	9.16	298,100
10/19/2021	+0.50 / +4.24%	11.80	12.60	11.80	12.30	12.27	9.16	428,900
10/18/2021	+0.10 / +0.85%	11.70	11.90	11.60	11.80	11.73	8.79	181,000
10/15/2021	0.00 / 0.00%	11.70	11.90	11.60	11.70	11.69	8.72	184,800
10/14/2021	-0.10 / -0.85%	11.70	11.80	11.50	11.70	11.68	8.72	303,800
10/13/2021	0.00 / 0.00%	12.60	12.60	11.60	11.80	11.71	8.79	166,200
10/12/2021	0.00 / 0.00%	11.80	12.20	11.70	11.80	11.80	8.79	160,000
10/11/2021	-0.20 / -1.67%	12.00	12.20	11.80	11.80	11.98	8.79	153,500
10/8/2021	-0.30 / -2.44%	12.30	12.70	12.00	12.00	12.35	8.94	305,100
10/7/2021	+0.50 / +4.24%	11.90	12.40	11.90	12.30	12.09	9.16	395,400

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018