Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2010	-0.20 / -0.45%	44.80	44.80	41.30	44.00	44.00	4.30	8,500
11/15/2010	+0.20 / +0.45%	44.20	44.20	44.20	44.20	44.20	4.32	400
11/12/2010	-3.00 / -6.38%	47.90	48.40	44.00	44.00	44.00	4.30	25,500
11/11/2010	-0.50 / -1.05%	48.50	48.50	46.00	47.00	47.00	4.59	2,500
11/10/2010	+2.50 / +5.56%	47.50	47.50	47.50	47.50	47.50	4.64	100
11/9/2010	-0.80 / -1.75%	45.00	45.00	45.00	45.00	45.00	4.40	2,200
11/8/2010	-3.30 / -6.72%	48.00	48.00	45.80	45.80	45.80	4.48	11,000
11/5/2010	+1.10 / +2.29%	48.90	49.10	48.90	49.10	49.10	4.80	2,600
11/4/2010	-1.50 / -3.03%	50.30	50.30	47.50	48.00	48.00	4.69	3,600
11/3/2010	-0.50 / -1.00%	48.40	50.40	48.40	49.50	49.50	4.84	3,800
11/2/2010	+0.70 / +1.42%	47.10	50.00	47.10	50.00	50.00	4.89	22,600
11/1/2010	-2.50 / -4.83%	51.60	51.60	49.30	49.30	49.30	4.82	15,300
10/29/2010	+1.00 / +1.97%	50.90	51.90	50.90	51.80	51.80	5.06	115,000
10/28/2010	+2.80 / +5.83%	49.50	50.90	49.50	50.80	50.80	4.97	66,000
10/27/2010	-1.60 / -3.23%	51.00	51.50	48.00	48.00	48.00	4.69	26,300
10/26/2010	+2.60 / +5.53%	48.80	49.60	48.80	49.60	49.60	4.85	24,800
10/25/2010	+1.20 / +2.62%	47.50	47.50	46.00	47.00	47.00	4.59	800
10/22/2010	-3.00 / -6.15%	48.50	48.50	45.60	45.80	45.80	4.48	15,900
10/21/2010	-0.50 / -1.01%	48.50	48.90	48.50	48.80	48.80	4.77	37,000
10/20/2010	+0.80 / +1.65%	46.00	49.30	45.20	49.30	49.30	4.82	120,200
10/19/2010	-1.50 / -3.00%	49.00	49.00	48.20	48.50	48.50	4.74	3,900
10/18/2010	-1.00 / -1.96%	50.00	50.00	49.00	50.00	50.00	4.89	3,600
10/15/2010	+2.00 / +4.08%	50.00	51.00	50.00	51.00	51.00	4.99	2,200
10/14/2010	-1.80 / -3.54%	49.50	49.50	49.00	49.00	49.00	4.79	12,400
10/13/2010	-0.20 / -0.39%	48.50	50.90	48.00	50.80	50.80	4.97	3,800
10/12/2010	+2.40 / +4.94%	51.00	52.00	48.20	51.00	51.00	4.99	23,900
10/11/2010	-1.50 / -2.99%	50.80	50.90	48.60	48.60	48.60	4.75	18,600
10/8/2010	-2.90 / -5.47%	53.10	55.50	50.10	50.10	50.10	4.90	86,900
10/7/2010	-1.00 / -1.85%	54.20	54.20	53.00	53.00	53.00	5.18	10,800
10/6/2010	0.00 / 0.00%	56.50	56.50	54.00	54.00	54.00	5.28	1,200

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018