Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2008	-1.80 / -4.86%	35.60	35.60	35.20	35.20	35.20	3.19	24,300
11/10/2008	-1.70 / -4.39%	37.80	39.00	37.00	37.00	37.00	3.35	22,800
11/7/2008	-2.00 / -4.91%	38.70	39.00	38.70	38.70	38.70	3.50	12,100
11/6/2008	-2.30 / -5.35%	43.00	43.00	39.90	40.70	40.70	3.69	19,200
11/5/2008	+2.40 / +5.91%	43.00	43.00	42.20	43.00	43.00	3.89	49,000
11/4/2008	+3.80 / +10.33%	39.00	40.60	39.00	40.60	40.60	3.68	23,500
11/3/2008	-3.20 / -8.00%	41.00	41.00	36.80	36.80	36.80	3.33	9,600
10/31/2008	+1.90 / +4.99%	39.50	40.00	38.00	40.00	40.00	3.62	35,100
10/30/2008	+2.30 / +6.42%	36.80	38.10	36.00	38.10	38.10	3.45	22,200
10/29/2008	+0.80 / +2.29%	35.80	35.80	34.50	35.80	35.80	3.24	23,900
10/28/2008	+0.10 / +0.29%	32.60	35.00	32.60	35.00	35.00	3.17	27,300
10/27/2008	-1.60 / -4.38%	35.00	35.10	34.90	34.90	34.90	3.16	10,700
10/24/2008	-2.50 / -6.41%	41.60	41.60	36.30	36.50	36.50	3.31	19,900
10/23/2008	-3.00 / -7.14%	41.60	41.60	38.60	39.00	39.00	3.53	14,900
10/22/2008	-0.50 / -1.18%	40.10	42.70	40.10	42.00	42.00	3.80	5,600
10/21/2008	-0.30 / -0.70%	42.00	42.50	40.00	42.50	42.50	3.85	11,200
10/20/2008	+0.80 / +1.90%	42.50	42.80	40.00	42.80	42.80	3.88	9,800
10/17/2008	+1.00 / +2.44%	43.70	43.80	42.00	42.00	42.00	3.80	18,300
10/16/2008	0.00 / 0.00%	41.00	42.00	40.00	41.00	41.00	3.71	21,200
10/15/2008	+2.60 / +6.77%	40.50	41.00	40.00	41.00	41.00	3.71	18,100
10/14/2008	+1.80 / +4.92%	38.40	38.40	38.40	38.40	38.40	3.48	100
10/13/2008	+0.60 / +1.67%	34.60	36.60	34.00	36.60	36.60	3.31	10,900
10/10/2008	-2.00 / -5.26%	36.00	38.00	36.00	36.00	36.00	3.26	28,300
10/9/2008	-1.90 / -4.76%	37.10	40.00	37.10	38.00	38.00	3.44	30,300
10/8/2008	-2.10 / -5.00%	39.10	42.00	39.10	39.90	39.90	3.61	29,200
10/7/2008	-2.80 / -6.25%	42.00	42.00	42.00	42.00	42.00	3.80	9,000
10/6/2008	-3.20 / -6.67%	46.00	48.00	44.80	44.80	44.80	4.06	9,600
10/3/2008	-0.10 / -0.21%	51.30	51.30	47.10	48.00	48.00	4.35	15,500
10/2/2008	+1.40 / +3.00%	48.10	48.10	47.00	48.10	48.10	4.36	37,200
10/1/2008	+3.00 / +6.86%	44.00	46.70	44.00	46.70	46.70	4.23	26,500

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018