Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2019	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	2.92	23,400
10/31/2019	+0.50 / +10.00%	5.40	5.50	5.00	5.50	5.18	3.09	12,600
10/30/2019	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	2.81	200
10/29/2019	-0.50 / -8.93%	5.50	5.50	5.10	5.10	5.22	2.87	15,500
10/28/2019	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.51	3.15	800
10/25/2019	-0.40 / -6.78%	5.40	5.90	5.40	5.50	5.50	3.09	6,000
10/24/2019	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.70	3.32	2,200
10/23/2019	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	3.32	100
10/22/2019	-0.40 / -6.90%	6.00	6.00	5.40	5.40	5.58	3.04	500
10/21/2019	0.00 / 0.00%	5.50	5.80	5.30	5.80	5.61	3.26	4,200
10/18/2019	+0.10 / +1.75%	6.00	6.00	5.70	5.80	5.70	3.26	12,700
10/17/2019	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	3.20	28,900
10/16/2019	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.70	3.26	14,400
10/15/2019	+0.10 / +1.72%	6.20	6.20	5.50	5.90	5.52	3.32	10,200
10/14/2019	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.70	3.26	24,100
10/11/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.32	0
10/10/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.32	0
10/9/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.32	0
10/8/2019	-0.10 / -1.67%	5.70	5.90	5.70	5.90	5.78	3.32	500
10/7/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.37	0
10/4/2019	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.90	3.37	21,100
10/3/2019	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	3.26	1,000
10/2/2019	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.85	3.32	200
10/1/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.37	0
9/30/2019	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.98	3.37	1,800
9/27/2019	+0.20 / +3.51%	5.90	5.90	5.70	5.90	5.81	3.32	2,400
9/26/2019	0.00 / 0.00%	6.20	6.20	5.70	5.70	5.75	3.20	1,000
9/25/2019	-0.30 / -5.00%	5.60	5.70	5.60	5.70	5.61	3.20	1,700
9/24/2019	-0.10 / -1.64%	5.70	6.00	5.50	6.00	5.69	3.37	1,500
9/23/2019	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.43	0

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018