Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2007	+6.80 / +9.91%	75.40	75.40	75.40	75.40	75.40	6.44	4,200
10/3/2007	+6.20 / +9.94%	68.60	68.60	68.60	68.60	68.60	5.86	3,900
10/2/2007	+5.60 / +9.86%	62.40	62.40	62.40	62.40	62.40	5.33	1,000
10/1/2007	+5.10 / +9.86%	56.80	56.80	56.80	56.80	56.80	4.85	200
9/28/2007	-60.30 / -53.84%	51.70	51.70	51.70	51.70	51.70	4.42	1,300
9/27/2007	-0.40 / -0.36%	113.00	114.00	110.00	112.00	112.00	4.00	24,900
9/26/2007	+2.40 / +2.18%	110.00	112.50	110.00	112.40	112.40	4.01	16,000
9/25/2007	+5.00 / +4.76%	108.00	110.00	108.00	110.00	110.00	3.93	19,600
9/24/2007	-2.00 / -1.87%	105.10	108.00	104.00	105.00	105.00	3.75	20,200
9/21/2007	-2.00 / -1.83%	115.00	117.00	102.00	107.00	107.00	3.82	20,500
9/20/2007	+5.50 / +5.31%	113.00	113.00	105.00	109.00	109.00	3.89	33,600
9/19/2007	+3.40 / +3.40%	110.10	110.10	102.00	103.50	103.50	3.70	31,100
9/18/2007	+4.40 / +4.60%	100.10	100.10	100.10	100.10	100.10	3.58	4,300
9/17/2007	+9.50 / +11.02%	88.80	95.70	85.00	95.70	95.70	3.42	4,000
9/14/2007	-7.40 / -7.91%	90.00	92.00	86.20	86.20	86.20	3.08	1,100
9/13/2007	-5.40 / -5.45%	99.00	100.00	93.60	93.60	93.60	3.34	4,500
9/12/2007	-3.70 / -3.60%	105.00	111.00	99.00	99.00	99.00	3.54	5,200
9/11/2007	+7.80 / +8.22%	102.00	102.70	96.00	102.70	102.70	3.67	18,800
9/10/2007	+6.80 / +7.72%	89.20	94.90	89.00	94.90	94.90	3.39	12,800
9/7/2007	+7.10 / +8.77%	81.00	88.20	81.00	88.10	88.10	3.15	6,400
9/6/2007	+2.00 / +2.53%	80.00	81.00	80.00	81.00	81.00	2.89	1,000
9/5/2007	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.00	2.82	1,800
9/4/2007	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	2.86	800
8/31/2007	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	2.86	200
8/30/2007	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	2.86	0
8/29/2007	-2.00 / -2.44%	80.00	80.00	80.00	80.00	80.00	2.86	1,300
8/28/2007	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	2.93	0
8/27/2007	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	2.93	0
8/24/2007	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	2.93	0
8/23/2007	-2.10 / -2.50%	82.00	82.00	82.00	82.00	82.00	2.93	100

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018