Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2010	-1.60 / -3.23%	51.00	51.50	48.00	48.00	48.00	3.96	26,300
10/26/2010	+2.60 / +5.53%	48.80	49.60	48.80	49.60	49.60	4.09	24,800
10/25/2010	+1.20 / +2.62%	47.50	47.50	46.00	47.00	47.00	3.88	800
10/22/2010	-3.00 / -6.15%	48.50	48.50	45.60	45.80	45.80	3.78	15,900
10/21/2010	-0.50 / -1.01%	48.50	48.90	48.50	48.80	48.80	4.03	37,000
10/20/2010	+0.80 / +1.65%	46.00	49.30	45.20	49.30	49.30	4.07	120,200
10/19/2010	-1.50 / -3.00%	49.00	49.00	48.20	48.50	48.50	4.00	3,900
10/18/2010	-1.00 / -1.96%	50.00	50.00	49.00	50.00	50.00	4.13	3,600
10/15/2010	+2.00 / +4.08%	50.00	51.00	50.00	51.00	51.00	4.21	2,200
10/14/2010	-1.80 / -3.54%	49.50	49.50	49.00	49.00	49.00	4.04	12,400
10/13/2010	-0.20 / -0.39%	48.50	50.90	48.00	50.80	50.80	4.19	3,800
10/12/2010	+2.40 / +4.94%	51.00	52.00	48.20	51.00	51.00	4.21	23,900
10/11/2010	-1.50 / -2.99%	50.80	50.90	48.60	48.60	48.60	4.01	18,600
10/8/2010	-2.90 / -5.47%	53.10	55.50	50.10	50.10	50.10	4.13	86,900
10/7/2010	-1.00 / -1.85%	54.20	54.20	53.00	53.00	53.00	4.37	10,800
10/6/2010	0.00 / 0.00%	56.50	56.50	54.00	54.00	54.00	4.46	1,200
10/5/2010	+0.20 / +0.37%	54.00	54.00	54.00	54.00	54.00	4.46	500
10/4/2010	-1.80 / -3.24%	54.00	54.00	53.60	53.80	53.80	4.44	8,000
10/1/2010	-0.90 / -1.59%	56.00	56.00	55.60	55.60	55.60	4.59	2,300
9/30/2010	-0.50 / -0.88%	56.80	56.80	56.00	56.50	56.50	4.66	12,000
9/29/2010	-1.10 / -1.89%	58.00	58.00	54.20	57.00	57.00	4.70	13,800
9/28/2010	+1.10 / +1.93%	58.00	58.30	56.50	58.10	58.10	4.79	33,600
9/27/2010	0.00 / 0.00%	56.50	57.00	56.00	57.00	57.00	4.70	9,200
9/24/2010	+1.00 / +1.79%	56.00	57.00	56.00	57.00	57.00	4.70	10,600
9/23/2010	-1.10 / -1.93%	57.90	57.90	54.00	56.00	56.00	4.62	17,600
9/22/2010	-0.20 / -0.35%	57.10	60.00	57.10	57.10	57.10	4.71	124,600
9/21/2010	+0.60 / +1.06%	56.00	57.30	56.00	57.30	57.30	4.73	17,500
9/20/2010	-0.30 / -0.53%	57.00	57.80	56.70	56.70	56.70	4.68	6,200
9/17/2010	+1.50 / +2.70%	55.60	57.10	55.50	57.00	57.00	4.70	5,400
9/16/2010	-0.30 / -0.54%	55.50	55.50	55.50	55.50	55.50	4.58	5,900

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018