|
Closing price on 10/26/2012
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
22,700 |
| Split-adjusted Price |
1.24 |
|
|
SD5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2012
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.80
|
1.24
|
22,700
|
|
|
10/25/2012
|
-0.60 / -4.80%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.90
|
1.25
|
40,000
|
|
|
10/24/2012
|
+0.50 / +4.17%
|
11.90
|
12.50
|
11.80
|
12.50
|
12.50
|
1.31
|
27,500
|
|
|
10/23/2012
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.26
|
32,500
|
|
|
10/22/2012
|
-0.90 / -6.57%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.35
|
2,200
|
|
|
10/19/2012
|
+0.60 / +4.58%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1.44
|
600
|
|
|
10/18/2012
|
+0.80 / +6.50%
|
13.10
|
13.10
|
12.50
|
13.10
|
13.10
|
1.38
|
25,900
|
|
|
10/17/2012
|
+0.80 / +6.96%
|
12.20
|
12.30
|
11.80
|
12.30
|
12.30
|
1.29
|
268,900
|
|
|
10/16/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.21
|
0
|
|
|
10/15/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.21
|
0
|
|
|
10/12/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.21
|
0
|
|
|
10/11/2012
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.21
|
3,000
|
|
|
10/10/2012
|
-0.80 / -6.67%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
1.18
|
6,000
|
|
|
10/9/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.26
|
0
|
|
|
10/8/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.26
|
0
|
|
|
10/5/2012
|
-0.90 / -6.98%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.26
|
500
|
|
|
10/4/2012
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1.36
|
0
|
|
|
10/3/2012
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1.36
|
0
|
|
|
10/2/2012
|
-0.70 / -5.15%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
1.36
|
4,000
|
|
|
10/1/2012
|
-0.40 / -2.86%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1.43
|
100
|
|
|
9/28/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.47
|
0
|
|
|
9/27/2012
|
+0.30 / +2.19%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.47
|
0
|
|
|
9/26/2012
|
-0.60 / -4.20%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.70
|
1.44
|
2,200
|
|
|
9/25/2012
|
-0.70 / -4.67%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.50
|
2,000
|
|
|
9/24/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.58
|
0
|
|
|
9/21/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.58
|
0
|
|
|
9/20/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.58
|
0
|
|
|
9/19/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.58
|
100
|
|
|
9/18/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.58
|
0
|
|
|
9/17/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.58
|
0
|
|
|