Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2024	+0.20 / +2.63%	7.70	7.80	7.60	7.80	7.75	7.23	27,400
10/23/2024	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.04	25,100
10/22/2024	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.62	7.13	1,400
10/21/2024	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.61	7.13	1,800
10/18/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.04	600
10/17/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.04	13,300
10/16/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.04	500
10/15/2024	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.59	7.04	27,000
10/14/2024	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.59	6.95	13,400
10/11/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.04	13,900
10/10/2024	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.62	7.04	10,900
10/9/2024	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.56	7.04	41,600
10/8/2024	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.13	2,200
10/7/2024	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.68	7.13	14,800
10/4/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.04	7,700
10/3/2024	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.59	7.04	8,900
10/2/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.04	5,300
10/1/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.04	13,600
9/30/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.04	2,100
9/27/2024	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	7.04	11,200
9/26/2024	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	7.04	26,700
9/25/2024	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.60	6.95	32,400
9/24/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.04	7,100
9/23/2024	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.04	4,000
9/20/2024	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.65	7.13	200
9/19/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.04	3,900
9/18/2024	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.04	100
9/17/2024	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.58	7.13	19,700
9/16/2024	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	7.04	13,300
9/13/2024	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.62	7.04	14,900

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018