Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2018	+0.60 / +8.82%	7.20	7.40	7.20	7.40	7.27	3.57	300
10/22/2018	-0.60 / -8.11%	7.30	7.80	6.80	6.80	7.08	3.28	1,400
10/19/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.57	0
10/18/2018	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	3.57	100
10/17/2018	-0.40 / -5.41%	6.90	7.30	6.70	7.00	6.73	3.37	41,500
10/16/2018	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	3.57	23,500
10/15/2018	0.00 / 0.00%	7.00	7.40	7.00	7.40	7.38	3.57	6,400
10/12/2018	+0.60 / +8.82%	6.70	7.40	6.70	7.40	7.01	3.57	3,400
10/11/2018	-0.20 / -2.86%	7.50	7.50	6.50	6.80	6.72	3.28	31,500
10/10/2018	-0.70 / -9.09%	8.30	8.30	7.00	7.00	7.01	3.37	13,300
10/9/2018	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.71	2,400
10/8/2018	+0.40 / +5.48%	7.90	7.90	7.30	7.70	7.37	3.71	6,000
10/5/2018	0.00 / 0.00%	7.90	7.90	7.30	7.30	7.30	3.52	39,200
10/4/2018	-0.40 / -5.19%	7.40	7.40	7.30	7.30	7.33	3.52	2,300
10/3/2018	-0.10 / -1.28%	7.40	7.70	7.30	7.70	7.44	3.71	2,900
10/2/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.76	0
10/1/2018	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.82	3.76	600
9/28/2018	+0.20 / +2.56%	8.00	8.00	7.50	8.00	7.62	3.86	26,900
9/27/2018	-0.20 / -2.50%	8.00	8.30	7.80	7.80	7.84	3.76	10,300
9/26/2018	-0.20 / -2.44%	7.80	8.10	7.80	8.00	7.97	3.86	4,100
9/25/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.95	0
9/24/2018	+0.20 / +2.50%	8.50	8.50	7.50	8.20	7.56	3.95	4,300
9/21/2018	-0.30 / -3.61%	8.00	8.00	7.90	8.00	8.00	3.86	12,000
9/20/2018	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	4.00	100
9/19/2018	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.01	3.86	2,100
9/18/2018	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	3.86	100
9/17/2018	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	4.00	100
9/14/2018	0.00 / 0.00%	8.10	8.20	7.90	8.00	7.91	3.86	9,700
9/13/2018	0.00 / 0.00%	8.50	8.50	8.00	8.00	8.25	3.86	200
9/12/2018	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	3.86	7,500

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018