Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2014	+0.20 / +1.60%	12.80	12.80	12.70	12.70	12.70	3.84	39,100
10/21/2014	-0.30 / -2.34%	12.70	12.80	12.50	12.50	12.50	3.78	48,600
10/20/2014	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.80	3.87	22,900
10/17/2014	+0.20 / +1.60%	12.90	12.90	12.50	12.70	12.70	3.84	95,400
10/16/2014	-0.40 / -3.10%	12.80	12.90	12.50	12.50	12.50	3.78	194,052
10/15/2014	-0.20 / -1.53%	13.00	13.10	12.90	12.90	12.90	3.90	143,300
10/14/2014	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.10	3.96	131,700
10/13/2014	+0.20 / +1.50%	13.00	13.50	13.00	13.50	13.50	4.08	72,200
10/10/2014	-0.60 / -4.32%	13.80	13.90	13.10	13.30	13.30	4.02	159,820
10/9/2014	-0.30 / -2.11%	14.30	14.30	13.90	13.90	13.90	4.21	226,120
10/8/2014	+0.50 / +3.65%	14.00	14.30	13.70	14.20	14.20	4.30	481,532
10/7/2014	+0.80 / +6.20%	13.20	13.80	13.00	13.70	13.70	4.15	608,152
10/6/2014	-0.10 / -0.77%	13.10	13.10	12.80	12.90	12.90	3.90	96,000
10/3/2014	+0.20 / +1.56%	12.70	13.10	12.70	13.00	13.00	3.93	285,990
10/2/2014	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	3.87	31,300
10/1/2014	+0.20 / +1.59%	12.70	12.80	12.60	12.80	12.80	3.87	111,400
9/30/2014	+0.10 / +0.80%	12.40	12.60	12.30	12.60	12.60	3.81	52,600
9/29/2014	-0.10 / -0.79%	12.40	12.60	12.40	12.50	12.50	3.78	44,500
9/26/2014	+0.10 / +0.80%	12.50	12.70	12.50	12.60	12.60	3.81	40,280
9/25/2014	-0.20 / -1.57%	12.60	12.70	12.30	12.50	12.50	3.78	91,110
9/24/2014	+0.10 / +0.79%	12.80	12.80	12.60	12.70	12.70	3.84	30,700
9/23/2014	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.60	3.81	71,800
9/22/2014	0.00 / 0.00%	12.80	13.00	12.50	12.90	12.90	3.90	126,480
9/19/2014	+0.10 / +0.78%	12.90	12.90	12.60	12.90	12.90	3.90	20,960
9/18/2014	0.00 / 0.00%	12.80	13.20	12.70	12.80	12.80	3.87	265,110
9/17/2014	+0.10 / +0.79%	12.80	12.80	12.40	12.80	12.80	3.87	183,600
9/16/2014	0.00 / 0.00%	12.50	12.70	12.30	12.70	12.70	3.84	100,800
9/15/2014	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	3.84	46,100
9/12/2014	+0.20 / +1.60%	12.40	12.70	12.40	12.70	12.70	3.84	122,810
9/11/2014	-0.10 / -0.79%	12.60	12.60	12.30	12.50	12.50	3.78	37,520

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018