Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2011	+0.30 / +1.20%	25.30	25.30	25.30	25.30	25.30	2.66	500
10/20/2011	+1.00 / +4.17%	25.00	25.00	25.00	25.00	25.00	2.63	200
10/19/2011	-1.50 / -5.88%	25.00	25.00	24.00	24.00	24.00	2.52	2,200
10/18/2011	-1.90 / -6.93%	25.50	25.50	25.50	25.50	25.50	2.68	200
10/17/2011	+1.10 / +4.18%	27.40	27.40	27.40	27.40	27.40	2.88	300
10/14/2011	+1.60 / +6.48%	26.30	26.30	26.30	26.30	26.30	2.77	300
10/13/2011	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	2.60	0
10/12/2011	-1.80 / -6.79%	24.70	24.70	24.70	24.70	24.70	2.60	3,000
10/11/2011	+1.40 / +5.58%	26.50	26.50	26.50	26.50	26.50	2.79	300
10/10/2011	-1.80 / -6.69%	25.10	25.10	25.10	25.10	25.10	2.64	1,500
10/7/2011	+1.10 / +4.26%	26.90	26.90	26.90	26.90	26.90	2.83	300
10/6/2011	-0.20 / -0.77%	25.50	25.80	25.00	25.80	25.80	2.71	2,300
10/5/2011	0.00 / 0.00%	27.80	27.80	26.00	26.00	26.00	2.73	1,800
10/4/2011	-1.90 / -6.81%	26.00	26.00	26.00	26.00	26.00	2.73	100
10/3/2011	-2.00 / -6.69%	27.90	27.90	27.90	27.90	27.90	2.93	500
9/30/2011	+0.70 / +2.40%	29.90	29.90	29.90	29.90	29.90	3.15	300
9/29/2011	+1.20 / +4.29%	29.20	29.20	29.20	29.20	29.20	3.07	300
9/28/2011	-1.90 / -6.35%	28.00	28.00	28.00	28.00	28.00	2.95	500
9/27/2011	+0.60 / +2.05%	29.90	29.90	29.90	29.90	29.90	3.15	0
9/26/2011	0.00 / 0.00%	30.90	30.90	29.30	29.30	29.30	3.08	800
9/23/2011	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	3.08	0
9/22/2011	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	3.08	0
9/21/2011	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	3.08	300
9/20/2011	+1.90 / +6.93%	27.80	29.30	27.80	29.30	29.30	3.08	1,000
9/19/2011	+1.50 / +5.79%	27.40	27.40	27.40	27.40	27.40	2.88	100
9/16/2011	-1.80 / -6.50%	28.80	28.80	25.90	25.90	25.90	2.72	2,900
9/15/2011	+0.10 / +0.36%	27.80	27.80	27.70	27.70	27.70	2.91	4,500
9/14/2011	-0.80 / -2.82%	29.90	29.90	27.60	27.60	27.60	2.90	1,400
9/13/2011	-0.50 / -1.73%	29.00	29.00	27.60	28.40	28.40	2.99	13,200
9/12/2011	-0.50 / -1.70%	31.40	31.40	27.40	28.90	28.90	3.04	7,700

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018