Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2013	-0.20 / -1.45%	13.60	13.70	13.50	13.60	13.60	3.66	92,600
10/17/2013	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.80	3.71	167,600
10/16/2013	-0.10 / -0.72%	13.90	13.90	13.60	13.80	13.80	3.71	91,800
10/15/2013	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.90	3.74	65,100
10/14/2013	-0.10 / -0.72%	13.70	13.80	13.60	13.80	13.80	3.71	71,200
10/11/2013	-0.10 / -0.71%	14.10	14.20	13.60	13.90	13.90	3.74	58,100
10/10/2013	+0.10 / +0.72%	14.00	14.10	13.70	14.00	14.00	3.77	217,700
10/9/2013	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.90	3.74	113,800
10/8/2013	-0.40 / -2.78%	14.40	14.40	13.80	14.00	14.00	3.77	364,902
10/7/2013	+0.80 / +5.88%	13.70	14.40	13.70	14.40	14.40	3.88	116,740
10/4/2013	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	3.66	44,000
10/3/2013	-0.30 / -2.17%	13.80	13.80	13.40	13.50	13.50	3.63	162,800
10/2/2013	-0.40 / -2.82%	14.10	14.10	13.70	13.80	13.80	3.71	108,734
10/1/2013	+0.10 / +0.71%	14.10	14.40	13.90	14.20	14.20	3.82	120,150
9/30/2013	-0.10 / -0.70%	14.20	14.20	13.80	14.10	14.10	3.79	134,100
9/27/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	3.82	35,500
9/26/2013	-0.20 / -1.39%	14.10	14.50	14.10	14.20	14.20	3.82	31,000
9/25/2013	-0.80 / -5.26%	14.20	14.70	14.20	14.40	14.40	3.88	89,900
9/24/2013	+0.20 / +1.33%	15.20	15.30	15.00	15.20	15.20	3.77	25,300
9/23/2013	-0.20 / -1.32%	15.00	15.20	15.00	15.00	15.00	3.72	23,500
9/20/2013	-0.10 / -0.65%	15.20	15.30	15.00	15.20	15.20	3.77	57,500
9/19/2013	+0.10 / +0.66%	15.10	15.30	15.10	15.30	15.30	3.79	24,900
9/18/2013	-0.20 / -1.30%	15.40	15.40	15.10	15.20	15.20	3.77	11,300
9/17/2013	-0.20 / -1.28%	15.70	15.70	15.40	15.40	15.40	3.82	32,100
9/16/2013	+0.80 / +5.41%	14.90	15.70	14.80	15.60	15.60	3.87	128,600
9/13/2013	-0.20 / -1.33%	15.20	15.20	14.60	14.80	14.80	3.67	61,400
9/12/2013	-0.10 / -0.66%	15.10	15.10	14.80	15.00	15.00	3.72	52,600
9/11/2013	-0.20 / -1.31%	15.10	15.10	15.00	15.10	15.10	3.74	24,900
9/10/2013	+0.10 / +0.66%	15.70	15.70	15.00	15.30	15.30	3.79	24,600
9/9/2013	-0.30 / -1.94%	15.50	15.50	15.00	15.20	15.20	3.77	34,400

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018