Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2023	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.47	6.44	26,900
10/12/2023	+0.20 / +2.70%	7.40	7.60	7.30	7.60	7.47	6.52	144,400
10/11/2023	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.31	6.35	900
10/10/2023	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.29	6.35	19,200
10/9/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.27	100
10/6/2023	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	6.27	11,800
10/5/2023	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	6.27	2,300
10/4/2023	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	6.27	11,100
10/3/2023	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.17	6.27	91,400
10/2/2023	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.31	6.35	16,100
9/29/2023	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.23	6.35	40,100
9/28/2023	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.05	6.18	38,500
9/27/2023	-0.10 / -1.39%	7.20	7.20	6.90	7.10	6.95	6.10	29,500
9/26/2023	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.03	6.18	38,600
9/25/2023	-0.20 / -2.74%	7.20	7.30	7.10	7.10	7.19	6.10	54,200
9/22/2023	-0.10 / -1.35%	7.30	7.30	7.10	7.30	7.17	6.27	104,000
9/21/2023	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.39	6.35	13,100
9/20/2023	0.00 / 0.00%	7.40	7.40	7.10	7.40	7.22	6.35	107,600
9/19/2023	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.28	6.35	32,400
9/18/2023	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.27	6.27	47,400
9/15/2023	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.35	6.27	13,300
9/14/2023	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.20	6.27	57,700
9/13/2023	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.28	6.35	60,500
9/12/2023	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.33	6.35	31,300
9/11/2023	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.41	6.35	51,400
9/8/2023	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.42	6.44	74,800
9/7/2023	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.46	6.35	31,200
9/6/2023	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.48	6.44	54,900
9/5/2023	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.53	6.52	17,400
8/31/2023	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.48	6.44	36,200

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018