Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.62	7.60	10,900
10/9/2024	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.56	7.60	41,600
10/8/2024	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	2,200
10/7/2024	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.68	7.70	14,800
10/4/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	7,700
10/3/2024	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.59	7.60	8,900
10/2/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	5,300
10/1/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	13,600
9/30/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	2,100
9/27/2024	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	7.60	11,200
9/26/2024	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	7.60	26,700
9/25/2024	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.60	7.50	32,400
9/24/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	7,100
9/23/2024	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.60	4,000
9/20/2024	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.65	7.70	200
9/19/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	3,900
9/18/2024	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.60	100
9/17/2024	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.58	7.70	19,700
9/16/2024	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	7.60	13,300
9/13/2024	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.62	7.60	14,900
9/12/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	3,600
9/11/2024	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.57	7.60	11,800
9/10/2024	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.60	7.70	16,900
9/9/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	4,400
9/6/2024	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.60	13,000
9/5/2024	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.60	7.70	48,200
9/4/2024	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.60	7.70	15,800
8/30/2024	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	7.70	2,600
8/29/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	500
8/28/2024	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.69	7.60	14,200

<<Previous 30 days Next 23 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018