Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2013	+0.10 / +0.71%	14.10	14.40	13.90	14.20	14.20	3.54	120,150
9/30/2013	-0.10 / -0.70%	14.20	14.20	13.80	14.10	14.10	3.52	134,100
9/27/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	3.54	35,500
9/26/2013	-0.20 / -1.39%	14.10	14.50	14.10	14.20	14.20	3.54	31,000
9/25/2013	-0.80 / -5.26%	14.20	14.70	14.20	14.40	14.40	3.59	89,900
9/24/2013	+0.20 / +1.33%	15.20	15.30	15.00	15.20	15.20	3.49	25,300
9/23/2013	-0.20 / -1.32%	15.00	15.20	15.00	15.00	15.00	3.44	23,500
9/20/2013	-0.10 / -0.65%	15.20	15.30	15.00	15.20	15.20	3.49	57,500
9/19/2013	+0.10 / +0.66%	15.10	15.30	15.10	15.30	15.30	3.51	24,900
9/18/2013	-0.20 / -1.30%	15.40	15.40	15.10	15.20	15.20	3.49	11,300
9/17/2013	-0.20 / -1.28%	15.70	15.70	15.40	15.40	15.40	3.54	32,100
9/16/2013	+0.80 / +5.41%	14.90	15.70	14.80	15.60	15.60	3.58	128,600
9/13/2013	-0.20 / -1.33%	15.20	15.20	14.60	14.80	14.80	3.40	61,400
9/12/2013	-0.10 / -0.66%	15.10	15.10	14.80	15.00	15.00	3.44	52,600
9/11/2013	-0.20 / -1.31%	15.10	15.10	15.00	15.10	15.10	3.47	24,900
9/10/2013	+0.10 / +0.66%	15.70	15.70	15.00	15.30	15.30	3.51	24,600
9/9/2013	-0.30 / -1.94%	15.50	15.50	15.00	15.20	15.20	3.49	34,400
9/6/2013	+0.10 / +0.65%	15.30	15.50	15.00	15.50	15.50	3.56	25,200
9/5/2013	+0.40 / +2.67%	15.00	15.40	14.90	15.40	15.40	3.54	51,300
9/4/2013	0.00 / 0.00%	16.00	16.00	15.00	15.00	15.00	3.44	57,400
9/3/2013	-0.50 / -3.23%	15.50	15.50	15.00	15.00	15.00	3.44	70,200
8/30/2013	+0.20 / +1.31%	15.30	15.50	15.10	15.50	15.50	3.56	32,400
8/29/2013	-0.10 / -0.65%	15.20	15.60	15.20	15.30	15.30	3.51	38,610
8/28/2013	-0.10 / -0.65%	15.50	15.60	15.00	15.40	15.40	3.54	100,600
8/27/2013	-0.80 / -4.91%	16.30	16.30	15.50	15.50	15.50	3.56	65,600
8/26/2013	-0.20 / -1.21%	16.80	16.80	16.00	16.30	16.30	3.74	62,500
8/23/2013	+0.70 / +4.43%	17.30	17.30	16.00	16.50	16.50	3.79	126,800
8/22/2013	-13.00 / -45.14%	15.70	15.80	15.40	15.80	15.80	3.63	382,500
8/21/2013	+0.60 / +2.13%	28.10	29.00	28.00	28.80	28.80	3.31	105,000
8/20/2013	-0.50 / -1.74%	28.20	28.70	28.00	28.20	28.20	3.24	91,001

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018