Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	+0.90 / +7.09%	12.70	13.60	12.70	13.60	13.31	10.93	759,300
1/6/2022	+0.30 / +2.42%	12.50	12.80	12.30	12.70	12.58	10.21	259,000
1/5/2022	-0.20 / -1.59%	12.60	12.70	12.40	12.40	12.55	9.97	180,100
1/4/2022	+0.30 / +2.44%	12.30	12.70	12.30	12.60	12.50	10.13	102,900
12/31/2021	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.26	9.89	98,000
12/30/2021	-0.10 / -0.81%	12.20	12.40	12.20	12.30	12.28	9.89	87,900
12/29/2021	0.00 / 0.00%	12.40	12.50	12.10	12.40	12.23	9.97	113,200
12/28/2021	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.35	9.97	287,200
12/27/2021	-0.30 / -2.36%	12.60	12.70	12.30	12.40	12.46	9.97	122,500
12/24/2021	-0.20 / -1.55%	12.90	13.30	12.70	12.70	12.99	10.21	174,800
12/23/2021	+0.10 / +0.78%	12.90	13.30	12.60	12.90	12.96	10.37	249,000
12/22/2021	+0.70 / +5.79%	12.10	12.80	12.10	12.80	12.65	10.29	281,400
12/21/2021	-0.40 / -3.20%	12.40	12.40	12.00	12.10	12.13	9.73	324,700
12/20/2021	0.00 / 0.00%	12.60	12.60	12.30	12.50	12.39	10.05	81,900
12/17/2021	0.00 / 0.00%	12.50	12.70	12.30	12.50	12.41	10.05	142,400
12/16/2021	0.00 / 0.00%	12.60	12.60	12.00	12.50	12.41	10.05	145,000
12/15/2021	-0.20 / -1.57%	12.60	12.80	12.50	12.50	12.58	10.05	116,100
12/14/2021	-0.20 / -1.55%	12.90	12.90	12.50	12.70	12.71	10.21	116,100
12/13/2021	0.00 / 0.00%	12.90	13.00	12.60	12.90	12.78	10.37	146,500
12/10/2021	0.00 / 0.00%	12.90	12.90	12.60	12.90	12.78	10.37	136,520
12/9/2021	+0.60 / +4.88%	12.40	13.00	12.40	12.90	12.69	10.37	171,900
12/8/2021	-0.70 / -5.38%	13.20	13.20	12.30	12.30	12.63	9.89	286,600
12/7/2021	0.00 / 0.00%	13.00	13.10	12.40	13.00	12.70	10.45	126,600
12/6/2021	-0.40 / -2.99%	13.40	13.40	12.50	13.00	12.92	10.45	292,000
12/3/2021	-0.50 / -3.60%	14.00	14.50	13.40	13.40	13.83	10.77	172,600
12/2/2021	+0.50 / +3.73%	13.40	14.40	13.20	13.90	13.65	11.18	255,100
12/1/2021	+0.10 / +0.75%	13.30	13.40	13.10	13.40	13.21	10.77	83,900
11/30/2021	+0.10 / +0.76%	13.40	13.70	13.30	13.30	13.47	10.69	279,300
11/29/2021	-0.30 / -2.22%	13.20	13.40	12.60	13.20	13.12	10.61	196,700
11/26/2021	-0.40 / -2.88%	13.90	13.90	13.40	13.50	13.55	10.85	182,600

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018