Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2015	-0.10 / -0.74%	13.20	13.60	13.20	13.40	13.40	4.38	39,300
1/27/2015	-0.30 / -2.17%	13.80	13.90	13.30	13.50	13.50	4.41	113,000
1/26/2015	+0.40 / +2.99%	13.60	14.00	13.50	13.80	13.80	4.51	549,700
1/23/2015	+0.80 / +6.35%	12.60	13.50	12.60	13.40	13.40	4.38	374,670
1/22/2015	+0.20 / +1.61%	12.50	12.60	12.40	12.60	12.60	4.12	70,200
1/21/2015	+0.30 / +2.48%	12.10	12.40	12.10	12.40	12.40	4.05	43,300
1/20/2015	-0.20 / -1.63%	12.10	12.10	12.00	12.10	12.10	3.95	30,040
1/19/2015	+0.10 / +0.82%	12.10	12.30	12.10	12.30	12.30	4.02	18,100
1/16/2015	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	3.99	15,210
1/15/2015	+0.10 / +0.82%	12.20	12.40	12.00	12.30	12.30	4.02	31,700
1/14/2015	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.20	3.99	21,400
1/13/2015	-0.20 / -1.61%	12.30	12.40	12.20	12.20	12.20	3.99	28,790
1/12/2015	-0.10 / -0.80%	12.40	12.50	12.20	12.40	12.40	4.05	28,207
1/9/2015	+0.10 / +0.81%	12.50	12.50	12.40	12.50	12.50	4.08	64,600
1/8/2015	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.40	4.05	164,200
1/7/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.05	27,140
1/6/2015	+0.60 / +5.08%	12.00	12.40	12.00	12.40	12.40	4.05	136,650
1/5/2015	0.00 / 0.00%	11.80	12.00	11.80	11.80	11.80	3.85	10,800
12/31/2014	+0.10 / +0.85%	12.00	12.00	11.80	11.80	11.80	3.85	14,150
12/30/2014	+0.10 / +0.86%	11.90	11.90	11.40	11.70	11.70	3.82	27,500
12/29/2014	-0.10 / -0.85%	11.70	11.70	11.60	11.60	11.60	3.79	20,000
12/26/2014	-0.20 / -1.68%	11.60	11.70	11.60	11.70	11.70	3.82	8,400
12/25/2014	+0.30 / +2.59%	12.00	12.00	11.60	11.90	11.90	3.89	12,600
12/24/2014	-0.30 / -2.52%	11.60	11.60	11.60	11.60	11.60	3.79	4,800
12/23/2014	+0.10 / +0.85%	11.90	12.00	11.90	11.90	11.90	3.89	19,200
12/22/2014	+0.20 / +1.72%	11.80	12.10	11.30	11.80	11.80	3.85	11,300
12/19/2014	-0.40 / -3.33%	12.00	12.00	11.60	11.60	11.60	3.79	69,100
12/18/2014	+0.10 / +0.84%	12.00	12.00	11.90	12.00	12.00	3.92	152,655
12/17/2014	-0.50 / -4.03%	12.10	12.30	11.70	11.90	11.90	3.89	28,240
12/16/2014	0.00 / 0.00%	12.40	12.50	12.20	12.40	12.40	4.05	107,100

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018