Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2023	+0.30 / +3.85%	7.90	8.20	7.90	8.10	8.07	6.51	39,700
1/19/2023	+0.30 / +4.00%	7.40	7.90	7.40	7.80	7.62	6.27	31,800
1/18/2023	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.34	6.03	15,800
1/17/2023	+0.10 / +1.37%	7.40	7.40	7.10	7.40	7.25	5.95	8,200
1/16/2023	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.39	5.87	7,000
1/13/2023	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.36	5.95	1,900
1/12/2023	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.39	5.95	4,700
1/11/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.03	200
1/10/2023	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.40	6.03	7,600
1/9/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.03	1,000
1/6/2023	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.38	6.03	1,400
1/5/2023	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.39	6.03	3,600
1/4/2023	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.38	5.95	11,700
1/3/2023	0.00 / 0.00%	7.20	7.80	7.10	7.30	7.40	5.87	19,900
12/30/2022	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.28	5.87	4,700
12/29/2022	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.27	5.87	700
12/28/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.87	0
12/27/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.87	0
12/26/2022	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.33	5.87	3,000
12/23/2022	0.00 / 0.00%	7.20	7.40	7.10	7.40	7.25	5.95	1,500
12/22/2022	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	5.95	100
12/21/2022	-0.30 / -3.95%	7.30	7.30	7.20	7.30	7.28	5.87	7,700
12/20/2022	-0.10 / -1.30%	7.40	7.70	7.40	7.60	7.58	6.11	500
12/19/2022	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.67	6.19	5,000
12/16/2022	+0.10 / +1.33%	7.30	7.60	7.30	7.60	7.45	6.11	7,900
12/15/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.03	100
12/14/2022	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.57	6.03	7,100
12/13/2022	0.00 / 0.00%	7.50	7.60	7.30	7.60	7.48	6.11	6,600
12/12/2022	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	6.11	4,500
12/9/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.03	6,900

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018