Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2020	0.00 / 0.00%	5.20	5.40	5.00	5.40	5.16	3.04	2,600
1/21/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.04	0
1/20/2020	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	3.04	100
1/17/2020	+0.30 / +6.25%	5.20	5.20	4.80	5.10	4.81	2.87	7,400
1/16/2020	-0.10 / -2.04%	4.90	5.30	4.80	4.80	4.83	2.70	4,600
1/15/2020	0.00 / 0.00%	5.30	5.30	4.80	4.90	4.83	2.75	6,100
1/14/2020	-0.30 / -5.77%	5.40	5.40	4.90	4.90	5.15	2.75	200
1/13/2020	+0.40 / +8.33%	4.40	5.20	4.40	5.20	4.80	2.92	200
1/10/2020	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	2.70	100
1/9/2020	0.00 / 0.00%	5.30	5.30	4.90	5.00	5.00	2.81	500
1/8/2020	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	2.81	900
1/7/2020	+0.10 / +1.92%	5.40	5.40	5.30	5.30	5.33	2.98	400
1/6/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.92	200
1/3/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.92	0
1/2/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.92	0
12/31/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.92	1,700
12/30/2019	-0.20 / -3.70%	5.00	5.30	5.00	5.20	5.09	2.92	2,400
12/27/2019	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	3.04	2,600
12/26/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.92	0
12/25/2019	0.00 / 0.00%	4.70	5.20	4.70	5.20	4.74	2.92	1,200
12/24/2019	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.92	100
12/23/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.87	0
12/20/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.87	0
12/19/2019	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	2.87	100
12/18/2019	0.00 / 0.00%	5.20	5.20	4.90	4.90	4.92	2.75	1,800
12/17/2019	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	2.75	500
12/16/2019	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	2.92	100
12/13/2019	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.05	2.75	1,100
12/12/2019	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	2.87	3,000
12/11/2019	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.87	800

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018