Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2011	-0.40 / -0.85%	47.00	47.00	46.30	46.60	46.60	4.56	34,600
1/18/2011	+0.80 / +1.73%	49.10	49.10	46.20	47.00	47.00	4.59	26,100
1/17/2011	+0.40 / +0.87%	46.20	46.30	46.00	46.20	46.20	4.52	13,700
1/14/2011	+0.30 / +0.66%	45.90	45.90	45.10	45.80	45.80	4.48	26,900
1/13/2011	0.00 / 0.00%	45.40	46.00	45.40	45.50	45.50	4.45	20,000
1/12/2011	0.00 / 0.00%	44.50	45.50	44.00	45.50	45.50	4.45	7,800
1/11/2011	-1.10 / -2.36%	45.80	46.00	45.50	45.50	45.50	4.45	8,500
1/10/2011	-0.20 / -0.43%	46.50	46.70	46.00	46.60	46.60	4.56	36,100
1/7/2011	+0.30 / +0.65%	46.30	46.80	46.30	46.80	46.80	4.58	8,800
1/6/2011	+1.00 / +2.20%	45.30	46.90	45.30	46.50	46.50	4.55	32,200
1/5/2011	+0.70 / +1.56%	45.00	45.60	45.00	45.50	45.50	4.45	41,000
1/4/2011	+0.30 / +0.67%	44.50	45.00	44.50	44.80	44.80	4.38	5,200
12/31/2010	0.00 / 0.00%	45.00	45.00	43.90	44.50	44.50	4.35	4,000
12/30/2010	-1.40 / -3.05%	45.50	45.50	44.50	44.50	44.50	4.35	3,000
12/29/2010	+0.10 / +0.22%	46.50	46.50	45.20	45.90	45.90	4.49	1,300
12/28/2010	-0.20 / -0.43%	42.40	46.30	42.40	45.80	45.80	4.48	5,800
12/27/2010	0.00 / 0.00%	45.90	46.00	44.60	46.00	46.00	4.50	18,600
12/24/2010	+1.50 / +3.37%	43.20	46.00	43.20	46.00	46.00	4.50	15,400
12/23/2010	-0.50 / -1.11%	43.10	45.00	43.10	44.50	44.50	4.35	27,300
12/22/2010	+0.90 / +2.04%	44.50	45.00	44.10	45.00	45.00	4.40	18,800
12/21/2010	-0.70 / -1.56%	44.00	44.90	43.90	44.10	44.10	4.31	15,800
12/20/2010	+0.30 / +0.67%	45.00	45.50	44.00	44.80	44.80	4.38	11,000
12/17/2010	+1.00 / +2.30%	45.00	45.50	43.30	44.50	44.50	4.35	7,700
12/16/2010	-1.50 / -3.33%	43.40	44.00	43.00	43.50	43.50	4.25	11,500
12/15/2010	-1.00 / -2.17%	46.00	46.00	44.10	45.00	45.00	4.40	47,500
12/14/2010	-2.00 / -4.17%	47.50	47.90	44.90	46.00	46.00	4.50	65,400
12/13/2010	+1.50 / +3.23%	48.00	49.40	47.50	48.00	48.00	4.69	79,400
12/10/2010	+1.50 / +3.33%	44.50	46.50	44.50	46.50	46.50	4.55	26,500
12/9/2010	+1.80 / +4.17%	43.80	45.00	43.80	45.00	45.00	4.40	1,200
12/8/2010	-1.70 / -3.79%	45.80	45.80	43.20	43.20	43.20	4.22	5,800

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018