Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2017	+0.10 / +1.08%	9.60	9.60	9.30	9.40	9.36	3.83	60,400
1/17/2017	+0.10 / +1.09%	9.30	9.60	9.20	9.30	9.39	3.79	62,000
1/16/2017	0.00 / 0.00%	9.30	9.40	9.20	9.20	9.27	3.74	21,400
1/13/2017	-0.10 / -1.08%	9.20	9.30	9.10	9.20	9.30	3.74	25,300
1/12/2017	0.00 / 0.00%	9.30	9.40	9.00	9.30	9.11	3.79	176,400
1/11/2017	+0.20 / +2.20%	9.10	9.30	9.10	9.30	9.13	3.79	17,200
1/10/2017	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.03	3.70	12,300
1/9/2017	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.00	3.66	8,700
1/6/2017	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.01	3.66	18,200
1/5/2017	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.07	3.66	13,720
1/4/2017	+0.10 / +1.12%	9.20	9.20	9.00	9.00	9.03	3.66	28,618
1/3/2017	-0.40 / -4.30%	9.10	9.30	8.90	8.90	9.01	3.62	50,420
12/30/2016	-0.10 / -1.06%	9.10	9.30	8.90	9.30	8.98	3.79	26,210
12/29/2016	+0.20 / +2.17%	9.40	9.40	9.00	9.40	9.03	3.83	8,700
12/28/2016	0.00 / 0.00%	9.10	9.20	9.00	9.20	9.02	3.74	13,400
12/27/2016	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	3.74	728
12/26/2016	-0.20 / -2.11%	9.50	9.50	9.30	9.30	9.41	3.79	24,300
12/23/2016	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.87	5,400
12/22/2016	+0.30 / +3.26%	9.40	9.80	9.20	9.50	9.47	3.87	36,700
12/21/2016	+0.10 / +1.10%	9.30	9.30	9.10	9.20	9.24	3.74	7,400
12/20/2016	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.13	3.70	29,100
12/19/2016	-0.10 / -1.08%	9.50	9.50	9.20	9.20	9.30	3.74	6,100
12/16/2016	+0.10 / +1.09%	9.10	9.30	9.00	9.30	9.06	3.79	26,900
12/15/2016	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.10	3.74	11,200
12/14/2016	+0.20 / +2.22%	9.30	9.40	9.00	9.20	9.03	3.74	128,100
12/13/2016	0.00 / 0.00%	9.30	9.80	9.00	9.00	9.06	3.66	65,700
12/12/2016	-0.40 / -4.26%	9.00	9.00	9.00	9.00	9.00	3.66	8,000
12/9/2016	0.00 / 0.00%	9.20	9.40	9.20	9.40	9.20	3.83	41,600
12/8/2016	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.25	3.83	6,600
12/7/2016	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.23	3.79	30,700

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018