Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.39	6.44	800
1/15/2024	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.35	6.35	94,800
1/12/2024	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.39	6.44	29,300
1/11/2024	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.53	6.44	4,000
1/10/2024	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.50	6.52	2,100
1/9/2024	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.51	6.52	7,500
1/8/2024	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	6.52	21,600
1/5/2024	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	6.44	15,600
1/4/2024	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.50	6.44	26,800
1/3/2024	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.49	6.44	3,100
1/2/2024	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.44	6.44	21,500
12/29/2023	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	6.35	66,200
12/28/2023	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	6.44	14,600
12/27/2023	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.30	6.35	16,900
12/26/2023	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.30	6.35	2,200
12/25/2023	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.26	6.35	13,700
12/22/2023	-0.10 / -1.35%	7.20	7.40	7.20	7.30	7.30	6.27	7,400
12/21/2023	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.27	6.35	8,500
12/20/2023	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.31	6.35	2,300
12/19/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.27	21,300
12/18/2023	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.27	6.27	16,100
12/15/2023	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	6.27	12,500
12/14/2023	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.28	6.27	27,500
12/13/2023	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	6.27	11,000
12/12/2023	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.23	6.27	28,700
12/11/2023	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.31	6.27	4,300
12/8/2023	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.23	6.27	15,800
12/7/2023	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.26	6.35	115,900
12/6/2023	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.32	6.35	35,600
12/5/2023	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	6.27	23,000

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018