Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2008	-4.00 / -5.56%	68.14	72.00	66.90	68.00	68.00	5.38	12,800
1/11/2008	+0.50 / +0.70%	71.00	75.90	71.00	72.00	72.00	5.70	17,900
1/10/2008	-1.00 / -1.38%	73.01	76.90	68.20	71.50	71.50	5.66	16,900
1/9/2008	-5.00 / -6.45%	77.88	80.00	72.00	72.50	72.50	5.74	7,300
1/8/2008	+0.50 / +0.65%	78.85	82.00	77.00	77.50	77.50	6.13	15,300
1/7/2008	-7.00 / -8.33%	76.91	79.00	75.80	77.00	77.00	6.09	15,900
1/4/2008	-1.00 / -1.18%	83.00	86.00	83.00	84.00	84.00	6.65	11,600
1/3/2008	-5.00 / -5.56%	85.67	88.50	84.00	85.00	85.00	6.72	16,500
1/2/2008	-5.40 / -5.66%	91.02	93.50	88.50	90.00	90.00	7.12	7,500
12/28/2007	+1.40 / +1.49%	90.00	95.90	90.00	95.40	95.40	7.55	28,700
12/27/2007	-4.50 / -4.57%	94.00	97.00	94.00	94.00	94.00	7.44	6,700
12/26/2007	+2.50 / +2.60%	98.50	100.00	98.50	98.50	98.50	7.79	4,800
12/25/2007	-1.00 / -1.03%	101.83	104.60	96.00	96.00	96.00	7.60	4,100
12/24/2007	-2.00 / -2.02%	93.10	97.00	93.10	97.00	97.00	7.67	200
12/21/2007	+9.00 / +10.00%	97.00	101.00	97.00	99.00	99.00	7.83	3,500
12/20/2007	-9.50 / -9.55%	101.63	104.40	90.00	90.00	90.00	7.12	2,400
12/19/2007	+4.50 / +4.74%	95.00	99.50	95.00	99.50	99.50	7.87	6,300
12/18/2007	+0.50 / +0.53%	86.40	95.00	86.40	95.00	95.00	7.52	4,400
12/17/2007	-8.50 / -8.25%	93.40	103.00	93.40	94.50	94.50	7.48	10,900
12/14/2007	+2.90 / +2.90%	103.00	105.00	103.00	103.00	103.00	8.15	2,200
12/13/2007	-5.40 / -5.12%	102.00	102.00	100.10	100.10	100.10	7.92	500
12/12/2007	+1.00 / +0.96%	107.30	107.30	104.00	105.50	105.50	8.35	7,900
12/11/2007	-3.50 / -3.24%	105.00	105.00	104.00	104.50	104.50	8.27	2,500
12/10/2007	-4.00 / -3.57%	109.00	109.00	106.10	108.00	108.00	8.54	3,000
12/7/2007	0.00 / 0.00%	112.00	112.00	110.00	112.00	112.00	8.86	8,400
12/6/2007	+2.00 / +1.82%	108.00	112.00	108.00	112.00	112.00	8.86	1,300
12/5/2007	-5.00 / -4.35%	105.00	113.00	105.00	110.00	110.00	8.70	6,700
12/4/2007	+8.80 / +8.29%	107.00	115.70	106.10	115.00	115.00	9.10	17,300
12/3/2007	+1.20 / +1.14%	105.00	106.20	104.00	106.20	106.20	8.40	3,300
11/30/2007	0.00 / 0.00%	106.00	106.00	103.00	105.00	105.00	8.31	2,900

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018