|
Closing price on 1/12/2012
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
24.00 |
| Volume |
0 |
| Split-adjusted Price |
2.52 |
|
|
SD5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2012
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
2.52
|
0
|
|
|
1/11/2012
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
2.52
|
0
|
|
|
1/10/2012
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
2.52
|
0
|
|
|
1/9/2012
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
2.52
|
0
|
|
|
1/6/2012
|
+0.30 / +1.27%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
2.52
|
100
|
|
|
1/5/2012
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
2.49
|
0
|
|
|
1/4/2012
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
2.49
|
0
|
|
|
1/3/2012
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
2.49
|
0
|
|
|
12/30/2011
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
2.49
|
0
|
|
|
12/29/2011
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
2.49
|
0
|
|
|
12/28/2011
|
+2.40 / +11.27%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
2.49
|
0
|
|
|
12/27/2011
|
-1.70 / -7.39%
|
23.60
|
24.20
|
21.30
|
21.30
|
21.30
|
2.24
|
2,300
|
|
|
12/26/2011
|
+1.20 / +5.50%
|
22.50
|
23.00
|
22.50
|
23.00
|
23.00
|
2.42
|
1,000
|
|
|
12/23/2011
|
+0.80 / +3.81%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
2.29
|
0
|
|
|
12/22/2011
|
-0.60 / -2.78%
|
21.80
|
21.90
|
21.00
|
21.00
|
21.00
|
2.21
|
1,100
|
|
|
12/21/2011
|
+1.20 / +5.88%
|
20.80
|
21.60
|
20.80
|
21.60
|
21.60
|
2.27
|
1,000
|
|
|
12/20/2011
|
+0.50 / +2.51%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
2.15
|
200
|
|
|
12/19/2011
|
+0.90 / +4.74%
|
20.00
|
20.10
|
18.10
|
19.90
|
19.90
|
2.09
|
1,500
|
|
|
12/16/2011
|
+1.30 / +7.34%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.00
|
200
|
|
|
12/15/2011
|
-1.30 / -6.84%
|
19.40
|
19.40
|
17.70
|
17.70
|
17.70
|
1.86
|
1,100
|
|
|
12/14/2011
|
+1.20 / +6.74%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.00
|
100
|
|
|
12/13/2011
|
-1.00 / -5.32%
|
20.40
|
20.40
|
17.80
|
17.80
|
17.80
|
1.87
|
4,900
|
|
|
12/12/2011
|
-1.30 / -6.47%
|
20.50
|
20.50
|
18.80
|
18.80
|
18.80
|
1.98
|
1,200
|
|
|
12/9/2011
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.10
|
20.10
|
20.10
|
2.11
|
300
|
|
|
12/8/2011
|
+1.10 / +5.79%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
2.11
|
300
|
|
|
12/7/2011
|
+0.20 / +1.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.00
|
200
|
|
|
12/6/2011
|
+1.60 / +9.30%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
1.98
|
100
|
|
|
12/5/2011
|
+0.30 / +1.78%
|
17.70
|
18.00
|
17.20
|
17.20
|
17.20
|
1.81
|
2,000
|
|
|
12/2/2011
|
-0.10 / -0.59%
|
19.30
|
19.30
|
16.90
|
16.90
|
16.90
|
1.78
|
1,000
|
|
|
12/1/2011
|
+0.40 / +2.41%
|
18.20
|
18.20
|
17.00
|
17.00
|
17.00
|
1.79
|
1,100
|
|
|