Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2019	-1.00 / -14.29%	6.00	6.00	5.90	6.00	6.00	3.37	15,000
1/9/2019	-0.20 / -2.78%	7.40	7.40	7.00	7.00	7.01	3.37	6,400
1/8/2019	-0.10 / -1.37%	7.60	7.60	7.10	7.20	7.18	3.47	2,000
1/7/2019	-0.10 / -1.35%	7.80	7.80	7.00	7.30	7.27	3.52	3,800
1/4/2019	+0.50 / +7.25%	7.40	7.40	7.40	7.40	7.40	3.57	100
1/3/2019	+0.10 / +1.47%	7.20	7.20	6.80	6.90	6.84	3.33	1,200
1/2/2019	-0.30 / -4.23%	7.40	7.40	6.80	6.80	6.83	3.28	1,900
12/28/2018	+0.30 / +4.41%	6.70	7.30	6.60	7.10	6.99	3.42	5,800
12/27/2018	-0.60 / -8.11%	7.00	7.10	6.80	6.80	6.97	3.28	1,400
12/26/2018	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	3.57	100
12/25/2018	-0.40 / -5.41%	7.10	7.10	7.00	7.00	7.10	3.37	4,200
12/24/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.57	0
12/21/2018	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.25	3.57	200
12/20/2018	0.00 / 0.00%	7.40	7.40	6.60	7.10	6.83	3.42	3,800
12/19/2018	0.00 / 0.00%	7.20	7.40	6.70	7.10	7.00	3.42	700
12/18/2018	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	3.42	100
12/17/2018	-0.30 / -4.17%	7.00	7.00	6.90	6.90	6.97	3.33	1,500
12/14/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.47	400
12/13/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.47	0
12/12/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.47	0
12/11/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.47	0
12/10/2018	+0.20 / +2.86%	7.40	7.40	7.00	7.20	7.03	3.47	2,200
12/7/2018	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.95	3.37	800
12/6/2018	-0.60 / -7.89%	7.00	7.00	7.00	7.00	7.00	3.37	15,400
12/5/2018	+0.30 / +4.11%	7.40	7.60	7.40	7.60	7.50	3.66	200
12/4/2018	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.01	3.52	10,380
12/3/2018	-0.40 / -5.19%	7.30	7.30	7.30	7.30	7.30	3.52	1,500
11/30/2018	+0.40 / +5.48%	7.20	7.70	7.20	7.70	7.43	3.71	8,600
11/29/2018	+0.20 / +2.82%	7.60	7.60	6.70	7.30	6.76	3.52	6,800
11/28/2018	+0.20 / +2.90%	7.50	7.50	6.90	7.10	6.97	3.42	1,900

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018