|
Closing price on 9/9/2024
|
|
| Open |
5.70 |
| High |
5.70 |
| Low |
5.70 |
| Volume |
9,900 |
| Split-adjusted Price |
5.70 |
|
|
SD3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2024
|
-0.20 / -3.39%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
9,900
|
|
|
9/6/2024
|
+0.70 / +13.46%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.90
|
5.90
|
8,100
|
|
|
9/5/2024
|
-0.60 / -9.84%
|
5.50
|
5.50
|
5.20
|
5.50
|
5.20
|
5.50
|
29,800
|
|
|
9/4/2024
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,000
|
|
|
8/30/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
400
|
|
|
8/29/2024
|
+0.70 / +13.21%
|
5.70
|
6.00
|
5.70
|
6.00
|
6.00
|
6.00
|
2,200
|
|
|
8/28/2024
|
-0.50 / -8.33%
|
6.70
|
6.70
|
5.10
|
5.50
|
5.30
|
5.50
|
2,500
|
|
|
8/27/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,000
|
|
|
8/26/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
8/23/2024
|
-0.10 / -1.64%
|
6.80
|
6.80
|
6.00
|
6.00
|
6.00
|
6.00
|
1,900
|
|
|
8/22/2024
|
-0.20 / -3.23%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
8,700
|
|
|
8/21/2024
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,200
|
|
|
8/20/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,500
|
|
|
8/19/2024
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
2,600
|
|
|
8/16/2024
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5,000
|
|
|
8/15/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,000
|
|
|
8/14/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
8/13/2024
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.20
|
6.10
|
14,100
|
|
|
8/12/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.20
|
6.30
|
13,200
|
|
|
8/9/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
3,500
|
|
|
8/8/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.30
|
6.30
|
3,500
|
|
|
8/7/2024
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.30
|
6.50
|
7,100
|
|
|
8/6/2024
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,100
|
|
|
8/5/2024
|
-0.70 / -10.00%
|
7.50
|
7.50
|
6.00
|
6.30
|
6.20
|
6.30
|
12,500
|
|
|
8/2/2024
|
+0.60 / +9.38%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
8/1/2024
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
14,000
|
|
|
7/31/2024
|
-0.20 / -2.99%
|
7.30
|
7.30
|
6.30
|
6.50
|
6.60
|
6.50
|
9,900
|
|
|
7/30/2024
|
-0.70 / -10.14%
|
7.50
|
7.50
|
6.20
|
6.20
|
6.70
|
6.20
|
500
|
|
|
7/29/2024
|
+0.80 / +12.12%
|
6.60
|
7.50
|
6.00
|
7.40
|
6.90
|
7.40
|
15,100
|
|
|
7/26/2024
|
+0.50 / +8.33%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
300
|
|
|