|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
|
|
8/1/2025
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.48
|
6.40
|
8,500
|
|
|
7/31/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5,800
|
|
|
7/30/2025
|
-0.10/-1.54%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.46
|
6.40
|
2,200
|
|
|
7/29/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3,200
|
|
|
7/28/2025
|
+0.30/+4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.53
|
6.80
|
19,900
|
|
|
7/25/2025
|
+0.30/+4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.45
|
6.60
|
1,400
|
|
|
7/24/2025
|
+0.30/+4.69%
|
6.40
|
6.70
|
6.20
|
6.70
|
6.29
|
6.70
|
28,000
|
|
|
7/23/2025
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.42
|
6.40
|
13,100
|
|
|
7/22/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.51
|
6.50
|
800
|
|
|
7/21/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
7,100
|
|
|
7/18/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
9,700
|
|
|
7/17/2025
|
-0.10/-1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.54
|
6.50
|
8,200
|
|
|
7/16/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
9,000
|
|
|
7/15/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
16,200
|
|
|
7/14/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
22,200
|
|
|
7/11/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
7,000
|
|
|
7/10/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
9,800
|
|
|
7/9/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
43,300
|
|
|
7/8/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.64
|
6.60
|
11,100
|
|
|