|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
7,000
|
|
|
7/10/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
9,800
|
|
|
7/9/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
43,300
|
|
|
7/8/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.64
|
6.60
|
11,100
|
|
|
7/7/2025
|
+0.20/+3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.60
|
6.80
|
13,200
|
|
|
7/4/2025
|
+0.20/+3.03%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.56
|
6.80
|
3,600
|
|
|
7/3/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
14,600
|
|
|
7/2/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,000
|
|
|
7/1/2025
|
0.00 / 0.00%
|
5.70
|
6.70
|
5.70
|
6.60
|
6.59
|
6.60
|
7,100
|
|
|
6/30/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6,600
|
|
|
6/27/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4,800
|
|
|
6/26/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.58
|
6.60
|
3,200
|
|
|
6/25/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,700
|
|
|
6/24/2025
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
6,900
|
|
|
6/23/2025
|
+0.10/+1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.64
|
6.70
|
1,400
|
|
|
6/20/2025
|
+0.10/+1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
72,800
|
|
|
6/19/2025
|
-0.20/-2.94%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
10,000
|
|
|
6/18/2025
|
+0.40/+6.15%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.78
|
6.90
|
900
|
|
|
6/17/2025
|
+0.30/+4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.51
|
6.80
|
5,600
|
|
|
6/16/2025
|
+0.30/+4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.51
|
6.80
|
10,200
|
|
|