|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
8.10
|
19
|
36,500
|
20
|
31,608
|
4,892
|
11,200
|
89,450
|
|
|
3/26/2026
|
7.60
|
10
|
23,300
|
14
|
25,508
|
-2,208
|
100
|
760
|
|
|
3/25/2026
|
7.60
|
11
|
10,298
|
16
|
32,208
|
-21,910
|
2,800
|
21,280
|
|
|
3/24/2026
|
7.60
|
16
|
13,699
|
19
|
29,508
|
-15,809
|
5,000
|
37,600
|
|
|
3/23/2026
|
7.60
|
15
|
17,100
|
19
|
45,708
|
-28,608
|
9,000
|
67,900
|
|
|
3/20/2026
|
8.20
|
20
|
150,900
|
39
|
121,009
|
29,891
|
75,800
|
617,440
|
|
|
3/19/2026
|
7.90
|
11
|
42,000
|
18
|
15,508
|
26,492
|
5,300
|
41,560
|
|
|
3/18/2026
|
7.20
|
14
|
30,799
|
15
|
15,181
|
15,618
|
2,500
|
17,850
|
|
|
3/17/2026
|
7.90
|
17
|
147,100
|
19
|
57,108
|
89,992
|
4,100
|
30,790
|
|
|
3/16/2026
|
7.60
|
9
|
75,900
|
26
|
44,708
|
31,192
|
18,600
|
141,390
|
|
|
3/13/2026
|
7.40
|
12
|
15,800
|
17
|
26,508
|
-10,708
|
4,400
|
32,610
|
|
|
3/12/2026
|
7.80
|
18
|
20,950
|
21
|
41,358
|
-20,408
|
12,700
|
94,070
|
|
|
3/11/2026
|
7.70
|
20
|
64,799
|
36
|
60,958
|
3,841
|
28,700
|
220,980
|
|
|
3/10/2026
|
7.40
|
10
|
9,900
|
11
|
5,658
|
4,242
|
2,700
|
19,970
|
|
|
3/9/2026
|
6.90
|
18
|
174,799
|
18
|
20,158
|
154,641
|
800
|
5,640
|
|
|
3/6/2026
|
8.00
|
16
|
50,299
|
31
|
49,558
|
741
|
5,600
|
42,910
|
|
|
3/5/2026
|
8.20
|
8
|
44,298
|
21
|
29,031
|
15,267
|
200
|
1,630
|
|
|
3/4/2026
|
7.90
|
12
|
52,400
|
31
|
67,447
|
-15,047
|
600
|
4,790
|
|
|
3/3/2026
|
8.20
|
25
|
194,598
|
19
|
30,558
|
164,040
|
4,400
|
35,100
|
|
|
3/2/2026
|
7.70
|
21
|
25,700
|
36
|
51,231
|
-25,531
|
13,100
|
104,410
|
|
|
Page 1 of 1
|
|
|