|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
6.50
|
21
|
10,496
|
18
|
17,097
|
-6,601
|
6,800
|
42,870
|
|
|
8/21/2025
|
6.40
|
16
|
16,998
|
22
|
42,196
|
-25,198
|
11,000
|
70,400
|
|
|
8/20/2025
|
6.40
|
19
|
30,397
|
16
|
19,100
|
11,297
|
8,100
|
51,840
|
|
|
8/19/2025
|
6.40
|
29
|
25,493
|
22
|
29,747
|
-4,254
|
4,400
|
28,180
|
|
|
8/18/2025
|
6.50
|
19
|
9,401
|
23
|
20,696
|
-11,295
|
200
|
1,300
|
|
|
8/15/2025
|
6.50
|
19
|
18,999
|
32
|
38,200
|
-19,201
|
8,700
|
56,500
|
|
|
8/14/2025
|
6.40
|
20
|
10,297
|
22
|
76,151
|
-65,854
|
4,100
|
26,280
|
|
|
8/13/2025
|
6.50
|
20
|
9,198
|
16
|
13,946
|
-4,748
|
400
|
2,590
|
|
|
8/12/2025
|
6.40
|
21
|
13,498
|
19
|
23,746
|
-10,248
|
5,000
|
32,000
|
|
|
8/11/2025
|
6.50
|
15
|
7,598
|
12
|
7,192
|
406
|
0
|
0
|
|
|
8/8/2025
|
6.50
|
16
|
9,898
|
13
|
23,500
|
-13,602
|
0
|
0
|
|
|
8/7/2025
|
6.50
|
17
|
11,098
|
11
|
13,347
|
-2,249
|
100
|
650
|
|
|
8/6/2025
|
6.50
|
30
|
41,998
|
19
|
34,704
|
7,294
|
7,000
|
44,210
|
|
|
8/5/2025
|
6.50
|
45
|
58,898
|
37
|
63,246
|
-4,348
|
46,200
|
291,760
|
|
|
8/4/2025
|
6.50
|
22
|
12,708
|
23
|
25,746
|
-13,038
|
200
|
1,300
|
|
|
8/1/2025
|
6.40
|
25
|
24,897
|
21
|
25,746
|
-849
|
8,500
|
55,040
|
|
|
7/31/2025
|
6.50
|
14
|
11,097
|
23
|
28,446
|
-17,349
|
5,800
|
37,700
|
|
|
7/30/2025
|
6.40
|
23
|
16,797
|
38
|
39,047
|
-22,250
|
2,200
|
14,220
|
|
|
7/29/2025
|
6.50
|
24
|
9,397
|
21
|
74,192
|
-64,795
|
3,200
|
20,800
|
|
|
7/28/2025
|
6.80
|
37
|
31,206
|
32
|
38,051
|
-6,845
|
19,900
|
129,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|