|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
7.80
|
8
|
35,999
|
10
|
24,145
|
11,854
|
1,100
|
8,580
|
|
|
11/11/2025
|
7.80
|
16
|
250,898
|
14
|
258,962
|
-8,064
|
236,000
|
1,840,800
|
|
|
11/10/2025
|
7.50
|
11
|
134,998
|
12
|
30,345
|
104,653
|
0
|
0
|
|
|
11/7/2025
|
7.50
|
12
|
27,096
|
15
|
18,442
|
8,654
|
1,700
|
12,750
|
|
|
11/6/2025
|
7.60
|
11
|
116,999
|
17
|
22,230
|
94,769
|
7,000
|
52,770
|
|
|
11/5/2025
|
7.70
|
12
|
103,398
|
18
|
17,652
|
85,746
|
0
|
0
|
|
|
11/4/2025
|
7.70
|
17
|
28,208
|
20
|
29,242
|
-1,034
|
6,000
|
46,200
|
|
|
11/3/2025
|
7.70
|
17
|
76,698
|
28
|
109,971
|
-33,273
|
39,100
|
301,130
|
|
|
10/31/2025
|
7.80
|
16
|
68,798
|
25
|
61,059
|
7,739
|
2,600
|
20,120
|
|
|
10/30/2025
|
8.00
|
23
|
99,398
|
28
|
24,234
|
75,164
|
5,600
|
43,290
|
|
|
10/29/2025
|
8.00
|
17
|
54,399
|
33
|
44,251
|
10,148
|
3,100
|
23,800
|
|
|
10/28/2025
|
8.00
|
0
|
25,000
|
0
|
91,000
|
-66,000
|
3,400
|
26,370
|
|
|
10/27/2025
|
8.00
|
21
|
71,178
|
15
|
22,426
|
48,752
|
14,000
|
111,680
|
|
|
10/24/2025
|
7.30
|
22
|
69,907
|
30
|
36,651
|
33,256
|
7,600
|
57,100
|
|
|
10/23/2025
|
7.70
|
15
|
31,698
|
24
|
40,551
|
-8,853
|
300
|
2,310
|
|
|
10/22/2025
|
7.70
|
12
|
40,498
|
19
|
24,927
|
15,571
|
2,100
|
16,170
|
|
|
10/21/2025
|
7.90
|
28
|
102,796
|
35
|
60,952
|
41,844
|
32,700
|
251,200
|
|
|
10/20/2025
|
7.70
|
24
|
87,698
|
39
|
84,435
|
3,263
|
60,700
|
461,470
|
|
|
10/17/2025
|
7.60
|
16
|
116,074
|
14
|
106,624
|
9,450
|
61,100
|
458,360
|
|
|
10/16/2025
|
7.60
|
17
|
94,698
|
17
|
31,826
|
62,872
|
26,300
|
197,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|