|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
6.40
|
29
|
30,195
|
20
|
33,395
|
-3,200
|
17,700
|
113,430
|
|
|
9/11/2025
|
6.40
|
26
|
39,896
|
17
|
29,200
|
10,696
|
19,800
|
126,850
|
|
|
9/10/2025
|
6.40
|
31
|
73,998
|
15
|
32,000
|
41,998
|
21,900
|
138,710
|
|
|
9/9/2025
|
6.40
|
15
|
40,098
|
14
|
17,800
|
22,298
|
8,200
|
52,480
|
|
|
9/8/2025
|
6.40
|
13
|
7,599
|
13
|
5,100
|
2,499
|
100
|
640
|
|
|
9/5/2025
|
6.50
|
25
|
20,899
|
19
|
19,095
|
1,804
|
8,300
|
52,820
|
|
|
9/4/2025
|
6.40
|
22
|
17,697
|
17
|
12,695
|
5,002
|
1,000
|
6,340
|
|
|
9/3/2025
|
6.50
|
22
|
24,298
|
22
|
16,595
|
7,703
|
6,400
|
40,120
|
|
|
8/29/2025
|
6.40
|
10
|
55,599
|
10
|
5,096
|
50,503
|
0
|
0
|
|
|
8/28/2025
|
6.30
|
13
|
9,199
|
15
|
6,596
|
2,603
|
1,200
|
7,660
|
|
|
8/27/2025
|
6.30
|
18
|
5,997
|
19
|
12,296
|
-6,299
|
1,200
|
7,570
|
|
|
8/26/2025
|
6.50
|
20
|
9,098
|
13
|
5,996
|
3,102
|
100
|
650
|
|
|
8/25/2025
|
6.30
|
17
|
6,398
|
16
|
7,197
|
-799
|
0
|
0
|
|
|
8/22/2025
|
6.50
|
21
|
10,496
|
18
|
17,097
|
-6,601
|
6,800
|
42,870
|
|
|
8/21/2025
|
6.40
|
16
|
16,998
|
22
|
42,196
|
-25,198
|
11,000
|
70,400
|
|
|
8/20/2025
|
6.40
|
19
|
30,397
|
16
|
19,100
|
11,297
|
8,100
|
51,840
|
|
|
8/19/2025
|
6.40
|
29
|
25,493
|
22
|
29,747
|
-4,254
|
4,400
|
28,180
|
|
|
8/18/2025
|
6.50
|
19
|
9,401
|
23
|
20,696
|
-11,295
|
200
|
1,300
|
|
|
8/15/2025
|
6.50
|
19
|
18,999
|
32
|
38,200
|
-19,201
|
8,700
|
56,500
|
|
|
8/14/2025
|
6.40
|
20
|
10,297
|
22
|
76,151
|
-65,854
|
4,100
|
26,280
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|