|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
9.00
|
13
|
18,913
|
24
|
33,830
|
-14,917
|
0
|
0
|
|
|
11/12/2026
|
9.00
|
0
|
6,600
|
0
|
5,100
|
1,500
|
3,000
|
27,000
|
|
|
11/11/2026
|
8.20
|
10
|
20,411
|
2
|
127
|
20,284
|
0
|
0
|
|
|
11/10/2026
|
8.20
|
12
|
17,402
|
12
|
14,517
|
2,885
|
4,700
|
38,550
|
|
|
11/9/2026
|
9.40
|
8
|
1,706
|
6
|
7,343
|
-5,637
|
0
|
0
|
|
|
11/6/2026
|
9.40
|
9
|
9,499
|
7
|
8,727
|
772
|
0
|
0
|
|
|
11/5/2026
|
9.40
|
7
|
2,099
|
7
|
9,227
|
-7,128
|
0
|
0
|
|
|
11/4/2026
|
9.40
|
8
|
1,799
|
7
|
11,700
|
-9,901
|
0
|
0
|
|
|
11/3/2026
|
9.50
|
11
|
6,650
|
10
|
9,427
|
-2,777
|
2,100
|
19,780
|
|
|
11/2/2026
|
9.80
|
8
|
3,995
|
10
|
9,270
|
-5,275
|
0
|
0
|
|
|
10/30/2026
|
9.80
|
0
|
8,700
|
0
|
2,600
|
6,100
|
100
|
980
|
|
|
10/29/2026
|
9.00
|
33
|
32,199
|
275
|
43,576
|
-11,377
|
30,100
|
271,000
|
|
|
10/28/2026
|
9.50
|
9
|
10,501
|
43
|
33,412
|
-22,911
|
4,400
|
41,800
|
|
|
10/27/2026
|
10.50
|
21
|
11,790
|
434
|
27,516
|
-15,726
|
100
|
1,050
|
|
|
10/26/2026
|
9.30
|
8
|
9,775
|
87
|
20,396
|
-10,621
|
0
|
0
|
|
|
10/23/2026
|
8.90
|
14
|
15,399
|
415
|
11,976
|
3,423
|
3,200
|
29,680
|
|
|
10/22/2026
|
8.20
|
28
|
25,919
|
437
|
17,828
|
8,091
|
2,400
|
19,680
|
|
|
10/21/2026
|
9.00
|
6
|
30,201
|
92
|
89,213
|
-59,012
|
5,200
|
46,800
|
|
|
10/20/2026
|
10.40
|
11
|
2,071
|
292
|
7,413
|
-5,342
|
100
|
1,040
|
|
|
10/19/2026
|
9.10
|
10
|
6,898
|
161
|
10,586
|
-3,688
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|