|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
7.40
|
0
|
11,700
|
0
|
26,000
|
-14,300
|
4,400
|
32,610
|
|
|
3/12/2026
|
7.80
|
18
|
20,950
|
21
|
41,358
|
-20,408
|
12,700
|
94,070
|
|
|
3/11/2026
|
7.70
|
20
|
64,799
|
36
|
60,958
|
3,841
|
28,700
|
220,980
|
|
|
3/10/2026
|
7.40
|
10
|
9,900
|
11
|
5,658
|
4,242
|
2,700
|
19,970
|
|
|
3/9/2026
|
6.90
|
18
|
174,799
|
18
|
20,158
|
154,641
|
800
|
5,640
|
|
|
3/6/2026
|
8.00
|
16
|
50,299
|
31
|
49,558
|
741
|
5,600
|
42,910
|
|
|
3/5/2026
|
8.20
|
8
|
44,298
|
21
|
29,031
|
15,267
|
200
|
1,630
|
|
|
3/4/2026
|
7.90
|
12
|
52,400
|
31
|
67,447
|
-15,047
|
600
|
4,790
|
|
|
3/3/2026
|
8.20
|
25
|
194,598
|
19
|
30,558
|
164,040
|
4,400
|
35,100
|
|
|
3/2/2026
|
7.70
|
21
|
25,700
|
36
|
51,231
|
-25,531
|
13,100
|
104,410
|
|
|
2/27/2026
|
7.80
|
13
|
23,400
|
12
|
27,673
|
-4,273
|
100
|
780
|
|
|
2/26/2026
|
7.70
|
18
|
16,599
|
27
|
36,673
|
-20,074
|
7,800
|
60,060
|
|
|
2/25/2026
|
7.70
|
20
|
12,699
|
32
|
22,773
|
-10,074
|
3,200
|
24,420
|
|
|
2/24/2026
|
7.40
|
19
|
13,325
|
20
|
11,199
|
2,126
|
6,000
|
45,730
|
|
|
2/23/2026
|
7.30
|
13
|
10,600
|
15
|
5,673
|
4,927
|
1,800
|
13,190
|
|
|
2/13/2026
|
7.50
|
10
|
25,305
|
11
|
36,600
|
-11,295
|
5,000
|
36,730
|
|
|
Page 1 of 1
|
|
|