|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
9.10
|
12
|
21,200
|
12
|
16,200
|
5,000
|
7,400
|
66,440
|
|
|
6/24/2026
|
9.00
|
18
|
33,604
|
13
|
16,662
|
16,942
|
800
|
7,200
|
|
|
6/23/2026
|
9.00
|
0
|
11,400
|
0
|
19,800
|
-8,400
|
8,000
|
72,000
|
|
|
6/22/2026
|
9.00
|
11
|
7,399
|
9
|
8,862
|
-1,463
|
1,000
|
8,510
|
|
|
6/19/2026
|
8.70
|
16
|
15,758
|
20
|
29,262
|
-13,504
|
19,700
|
171,390
|
|
|
6/18/2026
|
8.70
|
13
|
9,099
|
11
|
13,462
|
-4,363
|
5,100
|
44,490
|
|
|
6/17/2026
|
8.70
|
13
|
11,100
|
13
|
27,362
|
-16,262
|
5,700
|
47,690
|
|
|
6/16/2026
|
8.70
|
14
|
17,199
|
18
|
29,962
|
-12,763
|
13,000
|
113,100
|
|
|
6/15/2026
|
8.60
|
9
|
898
|
11
|
16,962
|
-16,064
|
0
|
0
|
|
|
6/12/2026
|
8.60
|
8
|
2,699
|
13
|
18,462
|
-15,763
|
1,000
|
8,600
|
|
|
6/11/2026
|
8.60
|
17
|
20,099
|
18
|
32,189
|
-12,090
|
10,400
|
89,440
|
|
|
6/10/2026
|
8.60
|
19
|
40,997
|
20
|
42,262
|
-1,265
|
28,700
|
246,820
|
|
|
6/9/2026
|
8.60
|
32
|
66,297
|
19
|
21,362
|
44,935
|
18,200
|
156,520
|
|
|
6/8/2026
|
8.00
|
22
|
60,298
|
12
|
14,462
|
45,836
|
6,200
|
47,150
|
|
|
6/5/2026
|
8.00
|
12
|
63,711
|
11
|
17,073
|
46,638
|
5,000
|
40,010
|
|
|
6/4/2026
|
8.80
|
12
|
10,410
|
11
|
16,900
|
-6,490
|
0
|
0
|
|
|
6/3/2026
|
8.80
|
10
|
41,111
|
12
|
28,200
|
12,911
|
0
|
0
|
|
|
6/2/2026
|
8.90
|
9
|
23,511
|
12
|
14,000
|
9,511
|
3,000
|
26,500
|
|
|
6/1/2026
|
9.00
|
10
|
5,111
|
14
|
31,800
|
-26,689
|
1,500
|
13,500
|
|
|
5/29/2026
|
9.10
|
13
|
14,400
|
9
|
11,673
|
2,727
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|