|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/24/2026
|
8.60
|
10
|
11,700
|
18
|
18,100
|
-6,400
|
2,800
|
24,080
|
|
|
8/21/2026
|
9.70
|
2
|
200
|
20
|
21,000
|
-20,800
|
0
|
0
|
|
|
8/20/2026
|
9.70
|
5
|
12,500
|
8
|
13,300
|
-800
|
100
|
970
|
|
|
8/19/2026
|
8.60
|
8
|
28,200
|
9
|
8,727
|
19,473
|
2,200
|
18,920
|
|
|
8/18/2026
|
8.60
|
7
|
11,413
|
9
|
15,057
|
-3,644
|
5,000
|
43,000
|
|
|
8/17/2026
|
9.70
|
5
|
8,105
|
9
|
16,857
|
-8,752
|
0
|
0
|
|
|
8/14/2026
|
9.70
|
8
|
10,708
|
13
|
24,057
|
-13,349
|
100
|
970
|
|
|
8/13/2026
|
8.90
|
7
|
5,700
|
7
|
11,300
|
-5,600
|
100
|
890
|
|
|
8/12/2026
|
8.70
|
9
|
6,000
|
12
|
18,900
|
-12,900
|
2,700
|
23,480
|
|
|
8/11/2026
|
8.80
|
14
|
14,700
|
14
|
20,100
|
-5,400
|
10,000
|
87,580
|
|
|
8/10/2026
|
8.70
|
6
|
18,900
|
7
|
18,900
|
0
|
0
|
0
|
|
|
8/7/2026
|
8.70
|
9
|
3,804
|
8
|
6,857
|
-3,053
|
200
|
1,740
|
|
|
8/6/2026
|
8.70
|
10
|
16,200
|
12
|
12,300
|
3,900
|
200
|
1,740
|
|
|
8/5/2026
|
8.90
|
7
|
2,700
|
9
|
15,700
|
-13,000
|
0
|
0
|
|
|
8/4/2026
|
8.90
|
8
|
4,200
|
12
|
13,700
|
-9,500
|
1,100
|
9,740
|
|
|
8/3/2026
|
8.50
|
10
|
6,300
|
10
|
13,100
|
-6,800
|
0
|
0
|
|
|
7/31/2026
|
8.50
|
10
|
4,300
|
10
|
29,600
|
-25,300
|
500
|
4,250
|
|
|
7/30/2026
|
8.70
|
11
|
13,599
|
11
|
16,227
|
-2,628
|
4,900
|
42,630
|
|
|
7/29/2026
|
8.80
|
11
|
15,100
|
9
|
9,200
|
5,900
|
2,300
|
20,240
|
|
|
7/28/2026
|
8.70
|
7
|
7,600
|
7
|
11,800
|
-4,200
|
600
|
5,170
|
|
|
Page 1 of 2 Next>
|
|
|