|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
5.20
|
13
|
52,700
|
8
|
9,500
|
43,200
|
4,300
|
22,360
|
|
|
12/19/2024
|
5.60
|
10
|
7,700
|
5
|
97,000
|
-89,300
|
200
|
1,120
|
|
|
12/18/2024
|
5.30
|
17
|
43,800
|
9
|
118,900
|
-75,100
|
22,600
|
115,450
|
|
|
12/17/2024
|
5.00
|
9
|
7,200
|
7
|
1,300
|
5,900
|
100
|
500
|
|
|
12/16/2024
|
5.20
|
16
|
114,701
|
8
|
52,201
|
62,500
|
52,200
|
270,820
|
|
|
12/13/2024
|
4.80
|
8
|
2,700
|
8
|
3,000
|
-300
|
2,000
|
9,220
|
|
|
12/12/2024
|
5.30
|
13
|
8,312
|
14
|
11,617
|
-3,305
|
5,000
|
25,700
|
|
|
12/11/2024
|
5.30
|
14
|
16,583
|
15
|
23,017
|
-6,434
|
13,300
|
70,480
|
|
|
12/10/2024
|
5.30
|
17
|
4,690
|
24
|
30,517
|
-25,827
|
4,000
|
20,950
|
|
|
12/9/2024
|
5.70
|
11
|
1,945
|
9
|
137,200
|
-135,255
|
100
|
570
|
|
|
12/6/2024
|
5.30
|
14
|
921
|
6
|
5,518
|
-4,597
|
100
|
530
|
|
|
12/5/2024
|
4.80
|
10
|
4,900
|
4
|
501
|
4,399
|
400
|
1,920
|
|
|
12/4/2024
|
4.30
|
7
|
1,500
|
7
|
16,600
|
-15,100
|
500
|
2,220
|
|
|
12/3/2024
|
5.00
|
10
|
7,000
|
7
|
3,700
|
3,300
|
300
|
1,500
|
|
|
12/2/2024
|
4.60
|
9
|
22,601
|
11
|
17,301
|
5,300
|
1,000
|
4,630
|
|
|
11/29/2024
|
5.20
|
4
|
400
|
7
|
13,700
|
-13,300
|
0
|
0
|
|
|
11/28/2024
|
5.20
|
5
|
401
|
5
|
16,501
|
-16,100
|
0
|
0
|
|
|
11/27/2024
|
5.20
|
4
|
400
|
9
|
2,000
|
-1,600
|
0
|
0
|
|
|
11/26/2024
|
5.00
|
8
|
12,400
|
7
|
22,701
|
-10,301
|
12,000
|
62,000
|
|
|
11/25/2024
|
5.20
|
6
|
1,600
|
20
|
33,601
|
-32,001
|
1,000
|
5,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|