|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
8.30
|
15
|
9,899
|
5
|
1,200
|
8,699
|
1,200
|
9,960
|
|
|
9/18/2026
|
7.30
|
11
|
52,536
|
1
|
7
|
52,529
|
0
|
0
|
|
|
9/17/2026
|
8.00
|
34
|
34,284
|
9
|
6,219
|
28,065
|
4,700
|
34,480
|
|
|
9/16/2026
|
8.20
|
12
|
13,700
|
7
|
11,019
|
2,681
|
0
|
0
|
|
|
9/15/2026
|
8.20
|
9
|
19,600
|
7
|
9,300
|
10,300
|
4,500
|
36,900
|
|
|
9/14/2026
|
8.80
|
6
|
4,400
|
5
|
6,000
|
-1,600
|
0
|
0
|
|
|
9/11/2026
|
8.80
|
16
|
42,448
|
3
|
1,100
|
41,348
|
1,000
|
8,800
|
|
|
9/10/2026
|
7.60
|
12
|
11,252
|
11
|
14,700
|
-3,448
|
6,000
|
46,910
|
|
|
9/9/2026
|
8.70
|
11
|
15,548
|
6
|
34,000
|
-18,452
|
0
|
0
|
|
|
9/8/2026
|
9.40
|
15
|
12,412
|
12
|
26,457
|
-14,045
|
5,000
|
43,570
|
|
|
9/7/2026
|
9.70
|
6
|
7,009
|
12
|
13,457
|
-6,448
|
0
|
0
|
|
|
9/4/2026
|
9.70
|
5
|
6,900
|
9
|
15,800
|
-8,900
|
0
|
0
|
|
|
9/3/2026
|
9.70
|
15
|
13,599
|
7
|
3,657
|
9,942
|
100
|
970
|
|
|
8/28/2026
|
8.60
|
6
|
16,299
|
10
|
12,526
|
3,773
|
5,400
|
46,020
|
|
|
8/27/2026
|
8.60
|
10
|
14,999
|
6
|
5,757
|
9,242
|
0
|
0
|
|
|
8/26/2026
|
8.60
|
6
|
8,000
|
8
|
13,246
|
-5,246
|
0
|
0
|
|
|
8/25/2026
|
8.70
|
7
|
17,300
|
12
|
19,408
|
-2,108
|
10,600
|
91,640
|
|
|
8/24/2026
|
8.60
|
10
|
11,700
|
18
|
18,100
|
-6,400
|
2,800
|
24,080
|
|
|
Page 1 of 1
|
|
|