|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
7.50
|
2
|
800
|
24
|
63,651
|
-62,851
|
800
|
5,370
|
|
|
5/2/2024
|
7.70
|
0
|
0
|
14
|
59,459
|
-59,459
|
0
|
0
|
|
|
4/26/2024
|
7.70
|
12
|
883
|
26
|
51,069
|
-50,186
|
100
|
770
|
|
|
4/25/2024
|
6.70
|
1
|
5,000
|
9
|
8,530
|
-3,530
|
0
|
0
|
|
|
4/24/2024
|
6.70
|
2
|
40,100
|
13
|
14,530
|
25,570
|
0
|
0
|
|
|
4/23/2024
|
6.70
|
7
|
20,154
|
10
|
13,022
|
7,132
|
0
|
0
|
|
|
4/22/2024
|
6.70
|
6
|
20,400
|
16
|
10,501
|
9,899
|
100
|
670
|
|
|
4/19/2024
|
5.80
|
5
|
2,280
|
16
|
36,166
|
-33,886
|
500
|
2,980
|
|
|
4/17/2024
|
7.10
|
4
|
1,000
|
36
|
75,127
|
-74,127
|
1,000
|
5,830
|
|
|
4/16/2024
|
6.40
|
2
|
215
|
15
|
38,842
|
-38,627
|
200
|
1,280
|
|
|
4/15/2024
|
6.30
|
0
|
0
|
11
|
7,740
|
-7,740
|
0
|
0
|
|
|
4/12/2024
|
6.20
|
7
|
6,000
|
13
|
6,722
|
-722
|
1,000
|
6,310
|
|
|
4/11/2024
|
6.00
|
8
|
43,900
|
17
|
12,027
|
31,873
|
1,000
|
6,150
|
|
|
4/10/2024
|
6.00
|
11
|
42,101
|
16
|
28,627
|
13,474
|
9,100
|
54,630
|
|
|
4/9/2024
|
5.80
|
11
|
34,499
|
13
|
11,318
|
23,181
|
300
|
1,810
|
|
|
4/8/2024
|
6.00
|
9
|
16,202
|
12
|
25,110
|
-8,908
|
5,300
|
31,400
|
|
|
4/5/2024
|
6.20
|
9
|
7,400
|
8
|
9,601
|
-2,201
|
900
|
5,300
|
|
|
4/4/2024
|
6.20
|
14
|
17,788
|
11
|
12,319
|
5,469
|
700
|
4,140
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|