|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
8.90
|
14
|
15,399
|
415
|
11,976
|
3,423
|
3,200
|
29,680
|
|
|
10/22/2026
|
8.20
|
28
|
25,919
|
437
|
17,828
|
8,091
|
2,400
|
19,680
|
|
|
10/21/2026
|
9.00
|
6
|
30,201
|
92
|
89,213
|
-59,012
|
5,200
|
46,800
|
|
|
10/20/2026
|
10.40
|
11
|
2,071
|
292
|
7,413
|
-5,342
|
100
|
1,040
|
|
|
10/19/2026
|
9.10
|
10
|
6,898
|
161
|
10,586
|
-3,688
|
0
|
0
|
|
|
10/16/2026
|
9.10
|
9
|
8,799
|
6
|
33,400
|
-24,601
|
0
|
0
|
|
|
10/15/2026
|
9.20
|
16
|
31,732
|
171
|
22,920
|
8,812
|
2,900
|
26,500
|
|
|
10/14/2026
|
8.90
|
10
|
36,800
|
5
|
11,800
|
25,000
|
0
|
0
|
|
|
10/13/2026
|
10.10
|
18
|
24,745
|
11
|
9,200
|
15,545
|
6,400
|
57,270
|
|
|
10/12/2026
|
9.20
|
21
|
19,622
|
327
|
13,006
|
6,616
|
1,000
|
9,200
|
|
|
10/9/2026
|
9.50
|
7
|
15,200
|
5
|
3,100
|
12,100
|
500
|
4,750
|
|
|
10/8/2026
|
9.20
|
9
|
31,301
|
7
|
1,225
|
30,076
|
100
|
920
|
|
|
10/7/2026
|
9.20
|
9
|
103,900
|
19
|
91,100
|
12,800
|
78,900
|
725,880
|
|
|
10/6/2026
|
10.80
|
1
|
24,000
|
16
|
38,400
|
-14,400
|
0
|
0
|
|
|
10/5/2026
|
10.80
|
3
|
35,500
|
17
|
35,227
|
273
|
500
|
5,400
|
|
|
10/2/2026
|
10.80
|
2
|
30,001
|
18
|
46,720
|
-16,719
|
0
|
0
|
|
|
10/1/2026
|
10.80
|
7
|
5,203
|
202
|
39,597
|
-34,394
|
4,800
|
51,840
|
|
|
9/30/2026
|
9.50
|
18
|
69,800
|
21
|
85,600
|
-15,800
|
68,400
|
649,800
|
|
|
9/29/2026
|
9.50
|
10
|
19,900
|
15
|
30,100
|
-10,200
|
11,600
|
110,100
|
|
|
9/28/2026
|
9.30
|
29
|
15,470
|
14
|
26,019
|
-10,549
|
1,300
|
12,160
|
|
|
Page 1 of 2 Next>
|
|
|