|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/18/2026
|
8.70
|
15
|
3,517
|
9
|
13,273
|
-9,756
|
100
|
870
|
|
|
5/15/2026
|
8.40
|
16
|
15,617
|
12
|
14,001
|
1,616
|
3,100
|
26,040
|
|
|
5/14/2026
|
8.40
|
16
|
19,613
|
11
|
16,800
|
2,813
|
4,200
|
35,280
|
|
|
5/13/2026
|
8.40
|
21
|
12,030
|
14
|
14,900
|
-2,870
|
2,000
|
16,800
|
|
|
5/12/2026
|
8.50
|
16
|
11,312
|
10
|
12,673
|
-1,361
|
0
|
0
|
|
|
5/11/2026
|
8.50
|
19
|
6,321
|
13
|
18,420
|
-12,099
|
100
|
850
|
|
|
5/8/2026
|
8.40
|
16
|
27,314
|
17
|
24,800
|
2,514
|
7,900
|
63,910
|
|
|
5/7/2026
|
8.40
|
17
|
15,119
|
15
|
16,873
|
-1,754
|
2,100
|
17,640
|
|
|
5/6/2026
|
8.50
|
19
|
13,915
|
26
|
32,000
|
-18,085
|
3,500
|
29,480
|
|
|
5/5/2026
|
8.30
|
26
|
48,363
|
29
|
51,400
|
-3,037
|
22,200
|
183,420
|
|
|
5/4/2026
|
8.30
|
25
|
27,449
|
33
|
26,073
|
1,376
|
16,300
|
133,930
|
|
|
4/29/2026
|
7.50
|
27
|
15,634
|
16
|
17,000
|
-1,366
|
7,300
|
54,760
|
|
|
4/28/2026
|
7.50
|
28
|
20,997
|
17
|
16,273
|
4,724
|
2,500
|
18,060
|
|
|
4/24/2026
|
7.90
|
17
|
9,100
|
15
|
20,200
|
-11,100
|
0
|
0
|
|
|
4/23/2026
|
7.90
|
17
|
5,698
|
21
|
18,673
|
-12,975
|
1,400
|
11,060
|
|
|
4/22/2026
|
8.00
|
16
|
8,193
|
12
|
13,173
|
-4,980
|
200
|
1,580
|
|
|
4/21/2026
|
7.70
|
13
|
12,800
|
14
|
25,100
|
-12,300
|
7,300
|
56,790
|
|
|
4/20/2026
|
8.10
|
14
|
7,100
|
16
|
20,600
|
-13,500
|
2,500
|
19,930
|
|
|
Page 1 of 1
|
|
|