|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
8.10
|
7
|
4,799
|
19
|
23,045
|
-18,246
|
0
|
0
|
|
|
12/11/2025
|
7.80
|
11
|
2,498
|
19
|
17,745
|
-15,247
|
200
|
1,620
|
|
|
12/10/2025
|
7.60
|
12
|
15,099
|
8
|
2,045
|
13,054
|
100
|
760
|
|
|
12/9/2025
|
6.90
|
8
|
26,299
|
9
|
4,604
|
21,695
|
1,000
|
6,900
|
|
|
12/8/2025
|
7.00
|
17
|
17,398
|
9
|
11,249
|
6,149
|
10,700
|
74,900
|
|
|
12/5/2025
|
7.00
|
9
|
6,299
|
7
|
1,545
|
4,754
|
1,000
|
7,000
|
|
|
12/4/2025
|
7.10
|
9
|
14,499
|
7
|
10,449
|
4,050
|
0
|
0
|
|
|
12/3/2025
|
7.10
|
7
|
24,298
|
9
|
17,949
|
6,349
|
0
|
0
|
|
|
12/2/2025
|
7.10
|
8
|
5,399
|
9
|
12,045
|
-6,646
|
100
|
710
|
|
|
12/1/2025
|
7.10
|
9
|
3,199
|
10
|
10,445
|
-7,246
|
200
|
1,420
|
|
|
11/28/2025
|
7.30
|
12
|
20,598
|
10
|
4,745
|
15,853
|
1,000
|
7,300
|
|
|
11/27/2025
|
7.20
|
9
|
32,932
|
9
|
2,962
|
29,970
|
0
|
0
|
|
|
11/26/2025
|
7.20
|
11
|
27,798
|
10
|
12,245
|
15,553
|
4,800
|
34,560
|
|
|
11/25/2025
|
7.20
|
11
|
44,198
|
9
|
3,745
|
40,453
|
0
|
0
|
|
|
11/24/2025
|
7.10
|
14
|
56,398
|
13
|
7,545
|
48,853
|
1,800
|
12,960
|
|
|
11/21/2025
|
7.10
|
9
|
5,299
|
7
|
3,545
|
1,754
|
0
|
0
|
|
|
11/20/2025
|
7.10
|
13
|
112,298
|
8
|
5,645
|
106,653
|
100
|
710
|
|
|
11/19/2025
|
7.10
|
10
|
7,699
|
12
|
11,245
|
-3,546
|
5,100
|
36,320
|
|
|
11/18/2025
|
7.40
|
8
|
17,099
|
11
|
8,745
|
8,354
|
700
|
5,180
|
|
|
11/17/2025
|
7.40
|
9
|
27,199
|
19
|
35,245
|
-8,046
|
5,800
|
42,720
|
|
|
Page 1 of 2 Next>
|
|
|