|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
9.20
|
4
|
4,800
|
10
|
40,100
|
-35,300
|
1,000
|
9,200
|
|
|
7/15/2026
|
9.70
|
8
|
21,400
|
7
|
23,500
|
-2,100
|
0
|
0
|
|
|
7/14/2026
|
9.70
|
8
|
23,000
|
9
|
44,100
|
-21,100
|
0
|
0
|
|
|
7/13/2026
|
9.70
|
17
|
26,918
|
11
|
40,100
|
-13,182
|
100
|
970
|
|
|
7/10/2026
|
9.50
|
16
|
11,906
|
9
|
23,657
|
-11,751
|
0
|
0
|
|
|
7/9/2026
|
9.50
|
14
|
12,998
|
13
|
19,557
|
-6,559
|
4,000
|
38,000
|
|
|
7/8/2026
|
9.50
|
9
|
24,100
|
13
|
32,704
|
-8,604
|
1,000
|
9,500
|
|
|
7/7/2026
|
9.80
|
9
|
14,008
|
10
|
23,804
|
-9,796
|
5,000
|
49,000
|
|
|
7/6/2026
|
9.80
|
11
|
22,409
|
17
|
19,104
|
3,305
|
11,400
|
110,390
|
|
|
7/3/2026
|
9.70
|
16
|
44,902
|
11
|
28,161
|
16,741
|
600
|
5,880
|
|
|
7/2/2026
|
9.50
|
7
|
7,101
|
7
|
9,605
|
-2,504
|
0
|
0
|
|
|
7/1/2026
|
9.50
|
9
|
19,600
|
5
|
9,300
|
10,300
|
3,400
|
32,300
|
|
|
6/30/2026
|
9.20
|
9
|
18,008
|
11
|
8,605
|
9,403
|
2,000
|
18,400
|
|
|
6/29/2026
|
9.60
|
9
|
17,309
|
10
|
19,004
|
-1,695
|
5,200
|
47,820
|
|
|
6/26/2026
|
9.50
|
0
|
13,200
|
0
|
14,700
|
-1,500
|
6,800
|
64,550
|
|
|
6/25/2026
|
9.10
|
12
|
21,200
|
12
|
16,200
|
5,000
|
7,400
|
66,440
|
|
|
6/24/2026
|
9.00
|
18
|
33,604
|
13
|
16,662
|
16,942
|
800
|
7,200
|
|
|
6/23/2026
|
9.00
|
0
|
11,400
|
0
|
19,800
|
-8,400
|
8,000
|
72,000
|
|
|
6/22/2026
|
9.00
|
11
|
7,399
|
9
|
8,862
|
-1,463
|
1,000
|
8,510
|
|
|
6/19/2026
|
8.70
|
16
|
15,758
|
20
|
29,262
|
-13,504
|
19,700
|
171,390
|
|
|
Page 1 of 2 Next>
|
|
|