|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/10/2026
|
7.10
|
16
|
17,432
|
21
|
12,921
|
4,511
|
6,300
|
44,760
|
|
|
2/9/2026
|
7.10
|
12
|
13,698
|
13
|
8,099
|
5,599
|
3,800
|
27,130
|
|
|
2/6/2026
|
7.00
|
6
|
3,799
|
9
|
3,173
|
626
|
0
|
0
|
|
|
2/5/2026
|
7.00
|
9
|
9,798
|
11
|
7,473
|
2,325
|
5,400
|
37,800
|
|
|
2/4/2026
|
7.10
|
9
|
15,899
|
10
|
6,800
|
9,099
|
4,700
|
33,370
|
|
|
2/3/2026
|
7.10
|
15
|
8,501
|
20
|
25,799
|
-17,298
|
3,900
|
28,200
|
|
|
2/2/2026
|
7.90
|
17
|
4,090
|
19
|
16,382
|
-12,292
|
600
|
4,850
|
|
|
1/30/2026
|
7.20
|
10
|
2,298
|
7
|
6,562
|
-4,264
|
0
|
0
|
|
|
1/29/2026
|
7.20
|
8
|
2,000
|
11
|
5,562
|
-3,562
|
1,000
|
7,200
|
|
|
1/28/2026
|
7.90
|
7
|
899
|
16
|
15,462
|
-14,563
|
0
|
0
|
|
|
1/27/2026
|
7.90
|
6
|
1,500
|
9
|
2,462
|
-962
|
200
|
1,570
|
|
|
1/26/2026
|
7.20
|
6
|
5,298
|
13
|
32,962
|
-27,664
|
1,900
|
13,680
|
|
|
1/23/2026
|
7.30
|
21
|
20,148
|
21
|
20,100
|
48
|
8,500
|
60,310
|
|
|
1/22/2026
|
7.20
|
34
|
14,398
|
11
|
5,250
|
9,148
|
5,100
|
36,600
|
|
|
1/21/2026
|
7.40
|
15
|
41,399
|
10
|
6,162
|
35,237
|
3,800
|
24,050
|
|
|
1/20/2026
|
7.00
|
14
|
2,498
|
15
|
10,862
|
-8,364
|
1,600
|
11,370
|
|
|
1/19/2026
|
7.00
|
8
|
1,198
|
7
|
5,062
|
-3,864
|
0
|
0
|
|
|
1/16/2026
|
7.00
|
18
|
14,120
|
28
|
26,162
|
-12,042
|
11,600
|
81,740
|
|
|
1/15/2026
|
8.10
|
6
|
7,400
|
15
|
24,162
|
-16,762
|
0
|
0
|
|
|
1/14/2026
|
7.60
|
8
|
1,099
|
28
|
48,882
|
-47,783
|
200
|
1,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|