|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
8,500
|
55,040
|
|
|
7/31/2025
|
6.50
|
14
|
11,097
|
23
|
28,446
|
-17,349
|
5,800
|
37,700
|
|
|
7/30/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
2,200
|
14,220
|
|
|
7/29/2025
|
6.50
|
24
|
9,397
|
21
|
74,192
|
-64,795
|
3,200
|
20,800
|
|
|
7/28/2025
|
6.80
|
37
|
31,206
|
32
|
38,051
|
-6,845
|
19,900
|
129,890
|
|
|
7/25/2025
|
6.60
|
34
|
21,197
|
27
|
44,292
|
-23,095
|
1,400
|
9,030
|
|
|
7/24/2025
|
6.70
|
57
|
63,396
|
40
|
61,546
|
1,850
|
28,000
|
176,160
|
|
|
7/23/2025
|
6.40
|
30
|
73,898
|
22
|
44,100
|
29,798
|
13,100
|
84,130
|
|
|
7/22/2025
|
6.50
|
17
|
11,498
|
27
|
31,000
|
-19,502
|
800
|
5,210
|
|
|
7/21/2025
|
6.50
|
0
|
0
|
0
|
0
|
0
|
7,100
|
46,150
|
|
|
7/18/2025
|
6.50
|
33
|
63,797
|
28
|
24,796
|
39,001
|
9,700
|
63,050
|
|
|
7/17/2025
|
6.50
|
27
|
45,598
|
20
|
21,201
|
24,397
|
8,200
|
53,600
|
|
|
7/16/2025
|
6.60
|
20
|
46,098
|
26
|
29,700
|
16,398
|
14,000
|
92,400
|
|
|
7/15/2025
|
6.60
|
33
|
66,297
|
27
|
37,500
|
28,797
|
16,200
|
106,920
|
|
|
7/14/2025
|
6.60
|
25
|
46,497
|
25
|
33,700
|
12,797
|
22,200
|
146,520
|
|
|
7/11/2025
|
6.60
|
21
|
21,898
|
25
|
21,600
|
298
|
7,000
|
46,200
|
|
|
7/10/2025
|
6.60
|
16
|
36,898
|
26
|
49,300
|
-12,402
|
9,800
|
64,680
|
|
|
7/9/2025
|
6.60
|
27
|
54,017
|
34
|
65,296
|
-11,279
|
43,300
|
285,770
|
|
|
7/8/2025
|
6.60
|
24
|
37,198
|
23
|
30,100
|
7,098
|
11,100
|
73,660
|
|
|
7/7/2025
|
6.80
|
21
|
24,897
|
21
|
28,900
|
-4,003
|
13,200
|
87,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|