|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
5.70
|
11
|
7,402
|
15
|
15,700
|
-8,298
|
3,800
|
19,100
|
|
|
1/23/2025
|
5.50
|
5
|
3,700
|
14
|
8,900
|
-5,200
|
0
|
0
|
|
|
1/22/2025
|
5.50
|
7
|
6,900
|
10
|
8,400
|
-1,500
|
0
|
0
|
|
|
1/21/2025
|
5.00
|
7
|
4,000
|
9
|
4,547
|
-547
|
200
|
1,090
|
|
|
1/20/2025
|
5.40
|
9
|
5,600
|
12
|
10,100
|
-4,500
|
0
|
0
|
|
|
1/17/2025
|
5.70
|
10
|
11,200
|
5
|
4,200
|
7,000
|
200
|
1,080
|
|
|
1/16/2025
|
5.00
|
8
|
3,905
|
3
|
600
|
3,305
|
0
|
0
|
|
|
1/15/2025
|
5.00
|
8
|
8,805
|
6
|
3,500
|
5,305
|
3,000
|
15,000
|
|
|
1/14/2025
|
5.30
|
14
|
78,600
|
19
|
42,400
|
36,200
|
22,200
|
109,560
|
|
|
1/13/2025
|
5.70
|
7
|
2,000
|
17
|
13,600
|
-11,600
|
0
|
0
|
|
|
1/10/2025
|
5.70
|
6
|
2,300
|
6
|
2,500
|
-200
|
100
|
570
|
|
|
1/9/2025
|
5.00
|
8
|
5,500
|
8
|
2,400
|
3,100
|
0
|
0
|
|
|
1/8/2025
|
5.00
|
7
|
6,400
|
6
|
4,500
|
1,900
|
0
|
0
|
|
|
1/7/2025
|
5.00
|
10
|
7,500
|
9
|
3,200
|
4,300
|
2,100
|
10,560
|
|
|
1/6/2025
|
5.10
|
10
|
8,600
|
7
|
2,900
|
5,700
|
2,100
|
10,710
|
|
|
1/3/2025
|
5.00
|
15
|
10,300
|
9
|
101,400
|
-91,100
|
1,200
|
6,100
|
|
|
1/2/2025
|
5.60
|
13
|
47,802
|
7
|
4,400
|
43,402
|
3,500
|
17,560
|
|
|
12/31/2024
|
5.10
|
9
|
58,805
|
8
|
12,000
|
46,805
|
2,900
|
14,790
|
|
|
12/30/2024
|
5.60
|
12
|
12,105
|
8
|
100,300
|
-88,195
|
100
|
560
|
|
|
12/27/2024
|
5.00
|
15
|
11,805
|
9
|
4,401
|
7,404
|
3,100
|
15,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|