|
Closing price on 5/3/2024
|
|
| Open |
6.60 |
| High |
7.50 |
| Low |
6.60 |
| Volume |
800 |
| Split-adjusted Price |
7.50 |
There is no data on 5/4/2024. Display data on 5/3/2024 instead.
|
|
SD3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2024
|
-0.20 / -2.60%
|
6.60
|
7.50
|
6.60
|
7.50
|
6.70
|
7.50
|
800
|
|
|
5/2/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
|
4/26/2024
|
+1.00 / +14.93%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
100
|
|
|
4/25/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
4/24/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
4/23/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
4/22/2024
|
+0.70 / +11.67%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
4/19/2024
|
0.00 / 0.00%
|
5.80
|
6.60
|
5.80
|
5.80
|
6.00
|
5.80
|
500
|
|
|
4/17/2024
|
+0.70 / +10.94%
|
7.20
|
7.20
|
5.50
|
7.10
|
5.80
|
7.10
|
1,000
|
|
|
4/16/2024
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
200
|
|
|
4/15/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
4/12/2024
|
0.00 / 0.00%
|
5.70
|
7.00
|
5.70
|
6.20
|
6.30
|
6.20
|
1,000
|
|
|
4/11/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
5.70
|
6.00
|
6.20
|
6.00
|
1,000
|
|
|
4/10/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
6.00
|
9,100
|
|
|
4/9/2024
|
-0.10 / -1.69%
|
6.50
|
6.50
|
5.80
|
5.80
|
6.00
|
5.80
|
300
|
|
|
4/8/2024
|
+0.10 / +1.69%
|
6.50
|
6.50
|
5.80
|
6.00
|
5.90
|
6.00
|
5,300
|
|
|
4/5/2024
|
+0.30 / +5.08%
|
6.20
|
6.20
|
5.80
|
6.20
|
5.90
|
6.20
|
900
|
|
|
4/4/2024
|
+0.20 / +3.33%
|
5.80
|
6.20
|
5.80
|
6.20
|
5.90
|
6.20
|
700
|
|
|
4/3/2024
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.00
|
6.50
|
6.00
|
6.50
|
6,300
|
|
|
4/2/2024
|
0.00 / 0.00%
|
7.40
|
7.40
|
6.00
|
6.70
|
6.70
|
6.70
|
800
|
|
|
4/1/2024
|
+0.80 / +13.33%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.70
|
6.80
|
200
|
|
|
3/29/2024
|
-0.50 / -7.69%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.00
|
6.00
|
5,400
|
|
|
3/28/2024
|
+0.50 / +8.33%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
|
|
3/27/2024
|
+0.20 / +3.45%
|
6.50
|
6.50
|
5.80
|
6.00
|
6.00
|
6.00
|
4,300
|
|
|
3/26/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
5.70
|
6.50
|
5.80
|
6.50
|
4,900
|
|
|
3/25/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
|
|
3/22/2024
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
3/21/2024
|
+0.30 / +5.08%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
5,300
|
|
|
3/20/2024
|
+0.20 / +3.45%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
400
|
|
|
3/19/2024
|
-0.80 / -12.12%
|
5.70
|
6.00
|
5.70
|
5.80
|
5.80
|
5.80
|
2,400
|
|
|