Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.70	5.80	7,500
9/7/2023	+0.30 / +5.66%	5.70	5.80	5.40	5.60	5.60	5.60	5,300
9/6/2023	+0.60 / +11.54%	5.80	5.80	5.00	5.80	5.30	5.80	16,500
9/5/2023	-0.70 / -12.07%	5.90	5.90	5.10	5.10	5.20	5.10	5,800
8/31/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
8/30/2023	+0.40 / +7.41%	5.60	5.80	5.20	5.80	5.80	5.80	6,700
8/29/2023	+0.40 / +7.69%	5.80	5.80	5.00	5.60	5.40	5.60	500
8/28/2023	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	5.20	3,000
8/25/2023	-0.70 / -11.67%	5.20	6.00	5.20	5.30	5.60	5.30	19,900
8/24/2023	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	6.00	100
8/23/2023	+0.70 / +13.73%	5.70	5.80	5.70	5.80	5.70	5.80	500
8/22/2023	-0.80 / -13.79%	5.90	5.90	5.00	5.00	5.10	5.00	12,800
8/21/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
8/18/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
8/17/2023	-0.10 / -1.72%	5.80	6.20	5.70	5.70	5.80	5.70	3,700
8/16/2023	+0.50 / +9.43%	5.70	6.00	5.30	5.80	5.80	5.80	9,000
8/15/2023	0.00 / 0.00%	5.30	5.80	5.20	5.80	5.30	5.80	1,200
8/14/2023	+0.40 / +7.14%	5.60	6.00	5.60	6.00	5.80	6.00	200
8/11/2023	+0.40 / +7.55%	5.50	5.70	5.40	5.70	5.60	5.70	32,400
8/10/2023	+0.20 / +3.77%	5.00	5.50	5.00	5.50	5.30	5.50	22,400
8/9/2023	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.30	5.40	500
8/8/2023	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	200
8/7/2023	+0.40 / +7.84%	4.50	5.50	4.50	5.50	5.20	5.50	6,100
8/4/2023	+0.20 / +4.08%	5.10	5.20	5.00	5.10	5.10	5.10	9,100
8/3/2023	0.00 / 0.00%	4.80	5.20	4.80	4.80	4.90	4.80	3,200
8/2/2023	-0.40 / -7.84%	5.10	5.10	4.70	4.70	4.80	4.70	2,500
8/1/2023	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.10	5.00	2,100
7/31/2023	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	100
7/28/2023	-0.10 / -1.82%	4.90	5.40	4.90	5.40	5.10	5.40	600
7/27/2023	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	200

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)