Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2014	0.00 / 0.00%	6.20	6.40	6.20	6.20	6.30	5.52	38,900
9/29/2014	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.20	5.52	2,000
9/26/2014	0.00 / 0.00%	6.50	6.50	5.40	6.00	6.00	5.34	15,300
9/25/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.34	10,100
9/24/2014	+0.10 / +1.69%	6.00	6.40	6.00	6.00	6.10	5.34	5,500
9/23/2014	+0.10 / +1.72%	6.00	6.00	5.90	5.90	6.00	5.25	15,100
9/22/2014	-0.10 / -1.69%	5.90	6.00	5.80	5.80	6.00	5.16	4,600
9/19/2014	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.80	4.98	5,500
9/18/2014	-0.10 / -1.64%	6.20	6.30	6.00	6.00	6.20	5.34	16,300
9/17/2014	+0.10 / +1.67%	6.10	6.20	6.00	6.10	6.20	5.43	123,500
9/16/2014	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.20	5.34	82,500
9/15/2014	+0.10 / +1.67%	6.00	6.40	5.90	6.10	6.00	5.43	22,800
9/12/2014	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	5.34	21,000
9/11/2014	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	5.34	13,300
9/10/2014	+0.30 / +5.17%	6.00	6.30	5.90	6.10	6.00	5.43	43,000
9/9/2014	+0.30 / +5.45%	5.80	6.20	5.80	5.80	6.00	5.16	269,400
9/8/2014	-0.30 / -5.17%	5.50	5.80	5.50	5.50	5.80	4.89	31,100
9/5/2014	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.60	5.07	25,300
9/4/2014	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.60	4.98	71,800
9/3/2014	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.60	4.89	13,900
8/29/2014	+0.10 / +1.89%	5.20	5.60	5.20	5.40	5.60	4.80	20,700
8/28/2014	+0.10 / +1.92%	5.50	5.60	5.30	5.30	5.60	4.71	3,200
8/27/2014	-0.40 / -7.14%	5.70	5.70	5.20	5.20	5.70	4.63	8,100
8/26/2014	+0.30 / +5.66%	5.60	5.70	5.60	5.60	5.70	4.98	20,200
8/25/2014	-0.30 / -5.36%	5.70	5.70	5.30	5.30	5.60	4.71	21,100
8/22/2014	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.50	4.80	31,400
8/21/2014	0.00 / 0.00%	5.30	5.50	5.20	5.50	5.50	4.89	27,400
8/20/2014	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	4.89	33,600
8/19/2014	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	4.89	117,900
8/18/2014	+0.30 / +5.77%	5.40	5.60	4.70	5.50	5.50	4.89	43,200

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)