Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	-0.70 / -10.77%	6.50	6.50	5.60	5.80	5.90	5.80	183,800
9/23/2021	+0.70 / +12.07%	6.60	6.60	5.90	6.50	6.50	6.50	742,200
9/22/2021	+0.70 / +13.73%	5.50	5.80	5.40	5.80	5.80	5.80	634,000
9/21/2021	+0.50 / +10.00%	5.00	5.50	4.90	5.50	5.10	5.50	138,700
9/20/2021	+0.60 / +13.33%	4.70	5.10	4.50	5.10	5.00	5.10	337,900
9/17/2021	-0.40 / -8.33%	4.80	4.80	4.20	4.40	4.50	4.40	73,200
9/16/2021	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.80	4.90	91,200
9/15/2021	+0.20 / +4.35%	4.80	5.00	4.60	4.80	4.80	4.80	90,300
9/14/2021	+0.40 / +9.52%	4.30	4.70	4.20	4.60	4.60	4.60	170,900
9/13/2021	+0.10 / +2.44%	4.20	4.40	4.10	4.20	4.20	4.20	26,900
9/10/2021	+0.20 / +4.88%	4.20	4.30	4.00	4.30	4.10	4.30	26,900
9/9/2021	+0.20 / +4.88%	4.30	4.30	4.00	4.30	4.10	4.30	39,000
9/8/2021	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.10	4.30	40,400
9/7/2021	+0.10 / +2.50%	4.30	4.30	3.90	4.10	4.20	4.10	57,300
9/6/2021	+0.40 / +10.53%	3.90	4.20	3.90	4.20	4.00	4.20	58,100
9/1/2021	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.80	4.00	19,600
8/31/2021	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	8,300
8/30/2021	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.80	3.70	12,400
8/27/2021	0.00 / 0.00%	4.20	4.20	3.80	3.90	3.80	3.90	9,600
8/26/2021	+0.10 / +2.70%	3.90	4.00	3.80	3.80	3.90	3.80	50,300
8/25/2021	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.70	3.80	5,300
8/24/2021	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	3.80	13,000
8/23/2021	+0.40 / +10.81%	3.80	4.10	3.80	4.10	3.90	4.10	4,200
8/20/2021	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.70	3.90	12,300
8/19/2021	0.00 / 0.00%	3.70	4.00	3.70	3.90	3.80	3.90	23,000
8/18/2021	+0.10 / +2.63%	4.00	4.00	3.80	3.90	3.90	3.90	1,600
8/17/2021	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.80	3.90	16,100
8/16/2021	+0.20 / +5.26%	4.00	4.00	3.80	4.00	3.90	4.00	22,300
8/13/2021	+0.10 / +2.56%	4.00	4.10	3.80	4.00	3.80	4.00	19,200
8/12/2021	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.90	4.00	28,700

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)