Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2007	+1.10 / +1.88%	58.80	60.00	58.50	59.50	59.50	12.86	13,300
9/21/2007	+2.40 / +4.29%	53.00	58.40	53.00	58.40	56.00	12.62	5,400
9/20/2007	-1.30 / -2.27%	58.00	58.00	56.00	56.00	56.00	12.10	7,500
9/19/2007	+1.30 / +2.32%	57.00	58.50	55.10	57.30	57.30	12.38	6,300
9/18/2007	+1.50 / +2.75%	57.00	57.50	55.00	56.00	56.00	12.10	8,600
9/17/2007	+1.90 / +3.61%	48.00	55.00	48.00	54.50	54.50	11.78	4,100
9/14/2007	+3.60 / +7.35%	52.60	52.60	52.60	52.60	52.60	11.36	6,300
9/13/2007	-4.90 / -9.09%	59.20	59.20	49.00	49.00	49.00	10.59	12,000
9/12/2007	+4.90 / +10.00%	53.90	53.90	53.90	53.90	53.90	11.65	2,500
9/11/2007	+3.20 / +6.99%	49.00	49.00	49.00	49.00	49.00	10.59	3,300
9/10/2007	+4.30 / +10.36%	42.30	45.80	42.30	45.80	45.80	9.90	1,600
9/7/2007	-2.50 / -5.68%	44.90	44.90	41.50	41.50	44.00	8.97	600
9/6/2007	-1.00 / -2.22%	49.00	49.00	41.00	44.00	44.00	9.51	800
9/5/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	9.72	0
9/4/2007	+3.00 / +7.14%	45.00	45.00	45.00	45.00	45.00	9.72	200
8/31/2007	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	9.07	300
8/30/2007	+2.50 / +6.33%	42.00	42.00	42.00	42.00	42.00	9.07	100
8/29/2007	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.50	8.53	1,600
8/28/2007	0.00 / 0.00%	42.00	42.00	40.00	40.00	40.00	8.64	200
8/27/2007	+1.90 / +4.99%	38.00	40.00	38.00	40.00	40.00	8.64	200
8/24/2007	-2.90 / -7.07%	38.00	38.10	38.00	38.10	38.05	8.23	600
8/23/2007	+1.00 / +2.50%	37.50	41.00	37.50	41.00	41.00	8.86	500
8/22/2007	-1.00 / -2.44%	41.00	41.30	40.00	40.00	40.00	8.64	1,700
8/21/2007	-3.00 / -6.82%	45.00	45.00	41.00	41.00	41.00	8.86	3,300
8/20/2007	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	9.51	100
8/17/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	9.72	0
8/16/2007	+1.00 / +2.27%	45.00	45.00	45.00	45.00	45.00	9.72	200
8/15/2007	-3.00 / -6.38%	44.00	44.00	44.00	44.00	44.00	9.51	1,600
8/14/2007	-1.50 / -3.09%	48.00	48.00	47.00	47.00	47.00	10.15	800
8/13/2007	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	10.48	0

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)