Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2022	+0.20 / +4.88%	4.50	4.50	3.60	4.30	4.10	4.30	3,300
9/16/2022	0.00 / 0.00%	4.20	4.50	4.00	4.50	4.10	4.50	3,900
9/15/2022	-0.20 / -4.26%	4.50	4.60	4.40	4.50	4.50	4.50	8,300
9/14/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
9/13/2022	-0.10 / -2.17%	5.00	5.00	4.50	4.50	4.70	4.50	400
9/12/2022	0.00 / 0.00%	4.50	4.80	4.40	4.80	4.60	4.80	2,200
9/9/2022	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	100
9/8/2022	0.00 / 0.00%	5.00	5.00	4.40	4.40	4.60	4.40	1,100
9/7/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	6,000
9/6/2022	-0.20 / -4.26%	4.90	4.90	4.40	4.50	4.40	4.50	44,900
9/5/2022	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.70	7,600
8/31/2022	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	2,000
8/30/2022	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	11,800
8/29/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	4,200
8/26/2022	-0.10 / -2.08%	5.00	5.00	4.60	4.70	4.70	4.70	4,500
8/25/2022	+0.10 / +2.13%	4.80	5.10	4.80	4.80	4.80	4.80	1,500
8/24/2022	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.70	600
8/23/2022	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	4.80	9,000
8/22/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	200
8/19/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	2,400
8/18/2022	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	7,600
8/17/2022	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.80	4.80	6,900
8/16/2022	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.80	5.00	24,600
8/15/2022	-0.10 / -2.04%	4.90	5.20	4.80	4.80	4.90	4.80	12,300
8/12/2022	-0.10 / -2.00%	5.00	5.10	4.70	4.90	4.90	4.90	22,400
8/11/2022	0.00 / 0.00%	5.20	5.20	4.80	5.20	5.00	5.20	23,700
8/10/2022	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	5.20	7,700
8/9/2022	+0.20 / +4.08%	4.70	5.20	4.70	5.10	5.10	5.10	54,800
8/8/2022	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	100
8/5/2022	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.80	5,900

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)