|
Closing price on 9/14/2020
|
|
| Open |
3.20 |
| High |
3.60 |
| Low |
3.20 |
| Volume |
95,000 |
| Split-adjusted Price |
3.30 |
|
|
SD3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2020
|
+0.10 / +3.13%
|
3.20
|
3.60
|
3.20
|
3.30
|
3.49
|
3.30
|
95,000
|
|
|
9/11/2020
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.18
|
3.10
|
5,500
|
|
|
9/10/2020
|
+0.20 / +6.45%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.18
|
3.30
|
20,800
|
|
|
9/9/2020
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
32,500
|
|
|
9/8/2020
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
10,400
|
|
|
9/7/2020
|
-0.10 / -3.13%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
12,000
|
|
|
9/4/2020
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.19
|
3.10
|
12,000
|
|
|
9/3/2020
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.23
|
3.20
|
3,600
|
|
|
9/1/2020
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
5,000
|
|
|
8/31/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
8/28/2020
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
8/27/2020
|
+0.30 / +10.34%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.16
|
3.20
|
5,100
|
|
|
8/26/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.93
|
2.90
|
79,600
|
|
|
8/25/2020
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.96
|
2.90
|
12,300
|
|
|
8/24/2020
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2,000
|
|
|
8/21/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
12,000
|
|
|
8/20/2020
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
8/19/2020
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.14
|
3.20
|
1,100
|
|
|
8/18/2020
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.05
|
3.10
|
67,700
|
|
|
8/17/2020
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.60
|
2.90
|
2.80
|
2.90
|
2,800
|
|
|
8/14/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.78
|
2.70
|
26,400
|
|
|
8/13/2020
|
0.00 / 0.00%
|
2.30
|
2.70
|
2.30
|
2.70
|
2.50
|
2.70
|
4,800
|
|
|
8/12/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
2,500
|
|
|
8/11/2020
|
-0.10 / -3.57%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.56
|
2.70
|
6,000
|
|
|
8/10/2020
|
+0.20 / +7.69%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.88
|
2.80
|
48,000
|
|
|
8/7/2020
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
15,800
|
|
|
8/6/2020
|
+0.30 / +15.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
65,000
|
|
|
8/5/2020
|
+0.20 / +11.11%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.97
|
2.00
|
4,200
|
|
|
8/4/2020
|
+0.20 / +12.50%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
100
|
|
|
8/3/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|